Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 32.00 32.23 31.31 9,272
2/21/2020 31.96 32.55 31.96 4,800
2/20/2020 32.38 32.38 31.99 2,415
2/19/2020 31.90 32.18 31.56 9,819
2/18/2020 32.04 32.29 31.66 7,323
2/14/2020 31.91 32.60 31.91 4,950
2/13/2020 32.30 32.63 32.18 5,838
2/12/2020 32.22 32.53 32.00 5,484
2/11/2020 32.30 32.60 32.06 11,719
2/10/2020 32.70 32.71 32.21 3,985
2/7/2020 32.41 32.75 32.15 6,630
2/6/2020 32.41 32.60 31.63 7,712
2/5/2020 32.35 32.61 32.25 4,565
2/4/2020 32.11 32.69 32.10 3,626
2/3/2020 32.32 32.98 31.35 21,304
1/31/2020 31.55 31.97 31.55 7,168
1/30/2020 31.97 32.14 31.95 6,068
1/29/2020 32.41 32.84 31.98 8,571
1/28/2020 32.96 32.96 32.56 4,414
1/27/2020 32.50 33.00 32.10 6,397
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2020, © S&P Global Market Intelligence  Terms of Use