Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 21.68 21.99 21.41 13,607
5/26/2020 21.80 22.50 21.63 8,151
5/22/2020 21.39 21.47 21.12 3,001
5/21/2020 21.30 21.94 21.21 3,947
5/20/2020 21.49 21.77 21.13 9,691
5/19/2020 20.99 21.79 20.61 11,741
5/18/2020 22.00 22.02 21.45 23,993
5/15/2020 20.84 20.84 19.83 7,198
5/14/2020 20.01 20.34 19.57 27,738
5/13/2020 20.24 21.60 20.22 8,503
5/12/2020 21.04 23.74 21.00 16,618
5/11/2020 23.12 24.40 22.65 6,085
5/8/2020 23.32 23.98 21.72 11,723
5/7/2020 21.97 22.63 21.34 6,853
5/6/2020 21.17 24.00 21.17 3,836
5/5/2020 23.20 23.60 22.20 11,920
5/4/2020 22.70 22.70 21.43 6,538
5/1/2020 22.01 22.57 21.00 11,299
4/30/2020 22.90 24.69 22.84 14,415
4/29/2020 24.89 25.00 23.76 16,461
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2020, © S&P Global Market Intelligence  Terms of Use