Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 32.85 33.17 32.75 8,597
12/5/2019 32.70 32.73 32.33 2,270
12/4/2019 32.47 32.52 32.08 7,342
12/3/2019 31.89 32.12 31.51 3,606
12/2/2019 31.88 32.05 31.50 3,671
11/29/2019 31.67 32.66 31.30 2,534
11/27/2019 31.94 31.98 31.72 4,782
11/26/2019 31.95 32.30 31.73 5,283
11/25/2019 32.23 32.36 31.17 12,868
11/22/2019 31.26 31.36 30.82 3,630
11/21/2019 31.23 31.64 30.75 4,491
11/20/2019 30.76 31.52 30.52 11,400
11/19/2019 31.28 31.29 30.58 7,103
11/18/2019 30.91 30.91 30.81 1,945
11/15/2019 31.16 31.47 31.07 5,758
11/14/2019 31.30 31.30 30.98 3,420
11/13/2019 30.85 31.37 30.85 1,813
11/12/2019 31.27 31.53 31.15 3,720
11/11/2019 31.50 31.50 31.20 1,720
11/8/2019 31.46 31.62 31.16 6,244
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2019, © S&P Global Market Intelligence  Terms of Use