Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 20.16 20.35 20.00 8,119
7/31/2020 20.20 20.51 20.05 5,647
7/30/2020 20.75 20.75 20.27 5,354
7/29/2020 20.86 20.93 20.30 6,065
7/28/2020 20.40 20.46 20.22 10,813
7/27/2020 20.46 20.64 20.20 7,364
7/24/2020 20.38 20.79 20.26 5,895
7/23/2020 20.92 21.46 20.49 9,144
7/22/2020 21.21 21.41 20.90 10,839
7/21/2020 21.20 21.70 20.94 16,514
7/20/2020 21.29 21.53 21.04 2,891
7/17/2020 21.35 21.70 21.31 4,318
7/16/2020 21.50 21.82 21.15 6,131
7/15/2020 22.33 22.71 21.50 12,196
7/14/2020 21.44 21.44 20.95 4,124
7/13/2020 21.14 21.24 20.87 6,361
7/10/2020 21.35 21.35 20.00 5,706
7/9/2020 20.48 22.01 20.29 13,663
7/8/2020 21.25 21.50 21.20 6,902
7/7/2020 21.10 24.09 21.10 9,794
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2020, © S&P Global Market Intelligence  Terms of Use