Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2019 42.65 43.00 41.41 6,418
4/22/2019 42.51 43.00 41.67 2,086
4/18/2019 43.00 43.00 42.19 3,952
4/17/2019 42.15 42.52 41.83 8,640
4/16/2019 42.12 42.46 41.28 9,017
4/15/2019 42.25 42.48 41.63 3,603
4/12/2019 41.82 42.50 41.39 10,516
4/11/2019 41.95 42.50 41.89 5,350
4/10/2019 42.50 42.50 42.12 2,837
4/9/2019 41.90 42.18 41.26 4,690
4/8/2019 41.75 41.88 41.11 5,534
4/5/2019 41.51 41.51 41.02 3,682
4/4/2019 41.59 41.59 41.00 4,025
4/3/2019 41.01 41.60 40.21 6,518
4/2/2019 41.55 41.98 40.85 9,713
4/1/2019 41.34 41.80 40.19 11,058
3/29/2019 41.10 41.24 40.53 12,831
3/28/2019 41.20 41.74 40.82 8,331
3/27/2019 40.85 42.27 40.49 19,728
3/26/2019 41.19 41.34 40.12 10,065
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2019, © S&P Global Market Intelligence  Terms of Use