Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 21.86 21.86 21.01 4,688
10/22/2020 21.06 21.37 21.06 5,670
10/21/2020 21.00 21.30 20.50 1,959
10/20/2020 20.73 21.05 20.34 8,203
10/19/2020 21.30 22.81 21.30 7,684
10/16/2020 22.75 22.94 21.06 31,813
10/15/2020 21.40 21.40 20.78 5,952
10/14/2020 21.13 21.22 21.13 1,211
10/13/2020 21.40 21.64 21.13 2,990
10/12/2020 21.33 21.61 21.33 3,243
10/9/2020 21.69 21.70 20.82 9,292
10/8/2020 21.73 21.98 21.50 4,148
10/7/2020 21.63 21.63 20.00 7,150
10/6/2020 20.97 21.88 20.97 3,618
10/5/2020 21.07 21.07 19.88 5,319
10/2/2020 20.44 20.82 19.95 8,975
10/1/2020 20.14 20.71 20.00 5,705
9/30/2020 19.85 20.15 19.67 6,539
9/29/2020 20.18 20.42 19.97 3,416
9/28/2020 20.04 20.40 20.04 9,242
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2020, © S&P Global Market Intelligence  Terms of Use