Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 39.79 40.44 39.51 5,259
6/14/2019 40.44 40.49 40.44 1,386
6/13/2019 41.10 41.26 40.03 5,843
6/12/2019 41.00 41.11 41.00 1,560
6/11/2019 41.60 41.60 40.79 5,646
6/10/2019 42.00 42.04 41.97 1,671
6/7/2019 42.08 43.50 41.69 3,301
6/6/2019 41.59 42.25 41.55 3,649
6/5/2019 41.60 43.17 41.60 916
6/4/2019 41.98 42.34 41.17 7,722
6/3/2019 41.90 43.50 39.70 3,271
5/31/2019 41.84 41.90 41.84 1,658
5/30/2019 42.19 42.47 41.75 5,722
5/29/2019 42.27 42.34 42.00 3,013
5/28/2019 42.51 42.99 42.44 6,095
5/24/2019 42.85 42.87 42.10 6,288
5/23/2019 42.52 42.95 42.52 2,427
5/22/2019 43.30 43.30 43.30 1,166
5/21/2019 43.43 43.95 42.79 3,899
5/20/2019 42.77 43.07 42.77 901
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2019, © S&P Global Market Intelligence  Terms of Use