Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 30.00 30.27 29.70 6,901
10/17/2019 30.05 30.32 29.75 7,103
10/16/2019 29.93 29.93 29.57 2,079
10/15/2019 30.14 30.14 29.75 2,838
10/14/2019 29.68 29.70 29.21 3,578
10/11/2019 29.81 30.99 29.18 5,391
10/10/2019 29.93 30.35 29.93 2,837
10/9/2019 29.81 30.22 29.68 3,430
10/8/2019 29.84 30.24 29.59 7,422
10/7/2019 30.24 30.43 30.20 3,129
10/4/2019 30.31 30.55 30.16 4,377
10/3/2019 30.32 30.79 30.16 4,373
10/2/2019 30.16 30.52 30.01 7,631
10/1/2019 30.47 30.85 30.35 12,668
9/30/2019 30.83 30.83 30.35 10,152
9/27/2019 30.62 31.03 30.62 9,777
9/26/2019 30.68 30.87 30.47 6,968
9/25/2019 30.93 30.99 30.27 5,720
9/24/2019 30.47 31.07 29.89 28,664
9/23/2019 30.90 30.90 30.41 4,982
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2019, © S&P Global Market Intelligence  Terms of Use