Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 41.13 41.62 40.23 8,841
2/14/2019 40.21 40.96 39.00 9,461
2/13/2019 39.60 40.24 38.78 8,029
2/12/2019 39.91 40.00 39.62 3,278
2/11/2019 39.70 39.91 38.70 3,854
2/8/2019 39.75 39.98 38.96 7,761
2/7/2019 38.85 39.47 38.35 9,569
2/6/2019 38.72 38.78 37.00 11,629
2/5/2019 37.64 37.91 36.80 5,232
2/4/2019 36.63 37.00 36.02 6,688
2/1/2019 35.99 36.65 35.58 16,983
1/31/2019 35.33 35.84 34.98 7,053
1/30/2019 35.80 35.89 35.25 6,970
1/29/2019 35.84 36.19 35.19 6,731
1/28/2019 34.84 37.54 34.84 9,484
1/25/2019 36.79 36.87 36.06 5,438
1/24/2019 36.85 39.57 36.14 10,990
1/23/2019 37.68 40.00 37.36 7,929
1/22/2019 38.53 39.68 38.53 6,705
This site is best viewed with Microsoft Internet Explorer and Mozilla Firefox.
Copyright 2019, © S&P Global Market Intelligence  Terms of Use