Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 210.01 210.68 204.08 864,740
3/4/2021 203.97 208.97 203.10 1,939,223
3/3/2021 207.56 208.92 206.30 910,432
3/2/2021 206.50 207.76 205.05 778,393
3/1/2021 206.44 209.05 203.67 831,153
2/26/2021 202.18 204.49 200.20 1,472,902
2/25/2021 202.69 205.64 201.68 1,050,118
2/24/2021 203.45 203.63 201.24 937,348
2/23/2021 201.53 202.94 200.40 871,921
2/22/2021 201.02 201.74 199.31 715,509
2/19/2021 201.40 203.02 200.07 988,213
2/18/2021 199.24 199.67 196.53 839,764
2/17/2021 198.24 199.30 196.36 1,183,690
2/16/2021 199.03 203.00 197.87 1,009,515
2/12/2021 200.98 201.81 197.42 1,059,109
2/11/2021 200.94 205.53 198.64 878,930
2/10/2021 204.90 205.27 203.19 1,407,810
2/9/2021 203.30 204.37 201.25 1,000,031
2/8/2021 204.24 205.38 202.24 1,278,672