Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 177.88 179.72 177.42 1,175,885
1/17/2020 180.43 180.72 179.13 2,144,905
1/16/2020 179.79 180.00 178.36 1,104,207
1/15/2020 178.41 179.29 177.02 1,262,152
1/14/2020 178.64 180.33 178.21 1,127,020
1/13/2020 179.82 179.87 178.20 698,477
1/10/2020 178.24 180.66 178.01 1,157,484
1/9/2020 179.63 179.80 178.11 1,264,396
1/8/2020 178.74 179.46 177.40 1,168,435
1/7/2020 177.81 178.39 176.19 1,144,289
1/6/2020 178.54 178.59 176.80 1,587,256
1/3/2020 179.11 180.07 177.51 1,400,786
1/2/2020 181.68 181.70 178.98 1,131,164
12/31/2019 179.63 180.10 178.91 816,058
12/30/2019 179.91 180.71 179.36 732,673
12/27/2019 181.13 182.34 180.64 616,455
12/26/2019 181.28 181.28 179.91 471,253
12/24/2019 180.18 181.16 179.70 272,193