Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 184.99 185.44 182.54 1,234,651
7/30/2020 185.67 186.54 183.08 1,191,615
7/29/2020 187.49 188.11 185.68 535,212
7/28/2020 185.12 187.54 184.91 729,229
7/27/2020 187.72 187.87 183.76 654,996
7/24/2020 184.79 185.00 183.62 786,937
7/23/2020 183.81 185.22 182.42 706,764
7/22/2020 182.62 183.43 180.80 891,585
7/21/2020 181.94 182.30 179.01 938,104
7/20/2020 178.34 181.56 177.62 846,350
7/17/2020 182.08 183.21 181.76 1,965,306
7/16/2020 181.61 183.12 180.13 994,492
7/15/2020 182.21 183.05 180.03 1,166,684
7/14/2020 179.43 179.58 174.25 1,094,104
7/13/2020 174.78 177.16 174.43 1,050,421
7/10/2020 174.06 174.17 172.29 753,583
7/9/2020 173.29 175.53 172.73 1,115,459
7/8/2020 174.32 176.50 173.08 986,279
7/7/2020 175.33 177.86 174.93 1,584,507
7/6/2020 177.66 178.37 175.77 789,555