Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 159.77 161.71 158.81 1,224,618
9/12/2019 159.85 160.93 158.17 1,822,192
9/11/2019 159.54 159.64 156.10 1,273,990
9/10/2019 157.36 157.36 152.95 1,486,717
9/9/2019 153.71 153.90 151.99 1,056,330
9/6/2019 152.49 152.72 150.80 957,621
9/5/2019 151.48 152.35 148.41 1,258,038
9/4/2019 146.79 147.19 145.64 992,781
9/3/2019 145.06 148.23 144.50 1,352,347
8/30/2019 149.86 150.63 148.78 1,330,396
8/29/2019 148.15 148.40 146.20 1,253,159
8/28/2019 145.30 145.78 143.12 1,330,407
8/27/2019 145.00 146.62 144.63 1,291,214
8/26/2019 145.30 148.08 144.49 1,543,941
8/23/2019 146.36 151.01 145.33 1,449,828
8/22/2019 151.81 153.38 151.00 691,045
8/21/2019 152.13 154.71 151.56 785,360
8/20/2019 152.16 153.29 151.18 1,009,139
8/19/2019 153.03 153.21 151.70 1,124,836