Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 203.45 207.84 202.83 1,159,524
12/2/2020 205.02 211.78 204.22 2,011,230
12/1/2020 210.06 214.10 209.81 1,810,809
11/30/2020 211.09 211.10 208.05 2,758,604
11/27/2020 212.23 212.59 211.11 539,005
11/25/2020 211.10 212.37 208.77 967,472
11/24/2020 212.31 213.63 211.08 1,445,254
11/23/2020 208.77 209.64 204.60 1,155,883
11/20/2020 203.84 206.80 203.48 1,086,276
11/19/2020 206.89 207.50 202.09 1,234,967
11/18/2020 206.10 211.59 205.98 1,248,899
11/17/2020 209.87 211.29 208.19 797,864
11/16/2020 211.86 214.74 209.20 1,309,663
11/13/2020 211.47 212.79 209.97 776,600
11/12/2020 209.64 213.12 208.07 1,130,323
11/11/2020 213.68 218.28 213.39 1,021,017
11/10/2020 217.54 219.07 213.68 1,199,049
11/9/2020 213.89 224.69 213.43 1,368,411
11/6/2020 209.42 210.65 207.75 678,872
11/5/2020 208.88 210.27 205.58 802,479