Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 115.96 116.75 112.23 213,171
10/16/2019 113.64 113.83 110.73 571,696
10/15/2019 111.96 113.09 111.33 174,076
10/14/2019 111.00 112.47 110.67 85,488
10/11/2019 111.67 113.93 111.59 125,480
10/10/2019 110.67 111.45 108.21 157,893
10/9/2019 109.21 109.90 108.35 244,640
10/8/2019 108.94 110.81 108.11 199,548
10/7/2019 111.11 111.61 109.14 175,214
10/4/2019 110.46 111.23 109.42 179,262
10/3/2019 110.39 110.47 107.23 211,499
10/2/2019 107.94 110.17 106.70 285,472
10/1/2019 108.60 114.36 108.57 309,415
9/30/2019 113.56 114.56 110.94 257,231
9/27/2019 112.96 115.37 112.47 176,624
9/26/2019 113.78 117.06 111.26 277,588
9/25/2019 117.33 117.99 114.39 295,439
9/24/2019 116.14 119.52 115.18 199,689
9/23/2019 119.12 119.37 116.97 224,827
9/20/2019 117.65 118.69 116.04 409,311