Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 147.66 147.98 146.35 224,757
1/22/2020 147.07 149.28 146.24 139,433
1/21/2020 148.07 149.65 144.26 386,420
1/17/2020 145.42 145.56 142.63 324,612
1/16/2020 143.18 143.79 141.77 170,392
1/15/2020 141.66 142.53 133.78 540,295
1/14/2020 141.87 144.31 141.65 445,642
1/13/2020 143.44 143.86 142.07 187,747
1/10/2020 142.50 143.60 140.22 232,510
1/9/2020 142.46 145.18 140.79 249,769
1/8/2020 140.63 141.03 138.23 163,543
1/7/2020 138.64 139.43 136.17 154,146
1/6/2020 138.02 139.64 137.28 193,800
1/3/2020 138.30 138.59 134.48 231,748
1/2/2020 136.45 138.17 133.42 180,779
12/31/2019 137.76 138.58 136.73 153,100
12/30/2019 137.11 137.67 135.00 137,909
12/27/2019 136.49 137.34 135.24 117,164
12/26/2019 136.08 136.15 135.06 76,529