Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/14/2020 178.43 178.59 171.91 205,602
7/13/2020 174.26 185.53 173.67 304,175
7/10/2020 181.32 182.20 178.15 152,154
7/9/2020 180.61 181.24 175.96 188,696
7/8/2020 179.12 179.96 174.40 151,850
7/7/2020 177.78 180.92 176.28 191,616
7/6/2020 179.20 181.49 175.99 264,294
7/2/2020 177.18 179.29 176.17 182,647
7/1/2020 177.41 179.21 172.55 314,517
6/30/2020 174.32 175.00 164.70 296,375
6/29/2020 172.19 172.57 169.04 273,186
6/26/2020 171.93 174.45 169.73 519,625
6/25/2020 172.10 172.13 165.06 347,899
6/24/2020 166.76 169.51 164.00 239,349
6/23/2020 168.94 170.33 167.26 195,195
6/22/2020 168.52 169.74 165.59 365,954
6/19/2020 168.83 170.12 163.50 538,194
6/18/2020 162.91 163.21 156.50 266,186
6/17/2020 157.88 161.52 157.00 255,530
6/16/2020 159.95 165.45 158.20 316,911