Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 66.23 66.75 66.08 272,739
8/15/2018 66.30 66.64 65.08 220,882
8/14/2018 66.74 67.44 66.39 233,922
8/13/2018 67.20 67.68 66.85 316,205
8/10/2018 66.87 68.46 66.78 298,977
8/9/2018 67.40 68.30 66.97 342,624
8/8/2018 68.17 73.00 67.84 671,660
8/7/2018 69.00 69.43 68.80 393,484
8/6/2018 68.91 69.24 68.41 336,620
8/3/2018 68.79 69.38 68.33 179,528
8/2/2018 68.86 69.02 67.77 192,482
8/1/2018 68.61 69.40 68.05 466,499
7/31/2018 68.66 69.94 68.52 362,806
7/30/2018 68.79 70.39 68.71 361,597
7/27/2018 69.69 71.39 69.59 276,519
7/26/2018 71.01 71.78 70.83 270,616
7/25/2018 70.93 70.98 69.65 823,962
7/24/2018 70.27 72.43 70.10 500,658
7/23/2018 71.97 73.25 71.85 423,359
7/20/2018 72.97 73.90 72.30 395,340