Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 36.08 37.26 35.96 327,954
1/17/2019 36.78 36.80 35.42 409,295
1/16/2019 35.94 36.04 35.36 364,767
1/15/2019 35.48 35.73 35.07 411,254
1/14/2019 35.06 35.48 34.23 378,721
1/11/2019 35.71 35.99 35.04 389,200
1/10/2019 36.03 36.12 34.89 489,891
1/9/2019 35.30 35.62 34.54 448,768
1/8/2019 34.74 34.98 34.00 437,542
1/7/2019 34.08 34.93 33.87 641,446
1/4/2019 34.25 34.59 32.71 531,929
1/3/2019 32.31 33.51 32.26 350,239
1/2/2019 33.09 33.94 32.33 648,936
12/31/2018 33.10 33.47 32.60 376,238
12/28/2018 32.66 33.29 31.93 512,385
12/27/2018 32.33 33.53 31.12 562,437
12/26/2018 33.77 33.83 31.24 666,422
12/24/2018 31.24 32.34 30.90 502,543