Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/20/2018 77.69 77.77 77.00 154,697
6/19/2018 76.79 76.93 75.18 217,983
6/18/2018 76.06 76.12 74.40 143,272
6/15/2018 75.64 75.81 75.00 309,702
6/14/2018 75.78 75.79 74.83 175,794
6/13/2018 74.67 75.29 73.99 172,947
6/12/2018 74.04 74.63 73.62 197,381
6/11/2018 74.18 75.10 74.15 180,175
6/8/2018 74.40 75.15 74.32 227,850
6/7/2018 74.66 75.42 74.12 138,088
6/6/2018 75.24 75.26 74.07 181,622
6/5/2018 74.22 74.63 73.63 199,342
6/4/2018 73.55 74.11 73.13 306,599
6/1/2018 72.86 73.32 72.33 332,172
5/31/2018 72.85 74.97 72.64 233,327
5/30/2018 74.35 74.51 72.77 260,574
5/29/2018 72.86 73.87 72.37 280,990
5/25/2018 73.75 73.92 72.43 221,437
5/24/2018 72.69 73.35 72.58 249,981
5/23/2018 72.68 72.75 70.75 235,675