Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 19.81 20.16 19.52 632,665
7/31/2020 19.99 20.57 19.31 1,035,141
7/30/2020 20.64 21.72 19.87 1,070,518
7/29/2020 21.89 22.24 18.15 2,173,246
7/28/2020 18.61 20.13 18.34 1,257,554
7/27/2020 19.56 19.95 19.10 758,391
7/24/2020 19.16 19.50 18.84 752,327
7/23/2020 19.43 19.70 18.80 964,361
7/22/2020 19.43 19.55 18.65 1,063,907
7/21/2020 18.80 19.11 17.34 1,919,191
7/20/2020 17.33 17.44 16.85 1,065,354
7/17/2020 17.14 17.59 16.83 1,317,114
7/16/2020 17.15 17.18 16.09 794,546
7/15/2020 16.56 16.79 15.88 2,175,262
7/14/2020 15.47 15.73 15.00 1,422,336
7/13/2020 15.51 16.00 15.00 1,883,489
7/10/2020 14.76 15.60 14.65 2,190,100
7/9/2020 15.38 16.01 15.14 1,005,313
7/8/2020 16.02 16.05 14.40 1,601,350
7/7/2020 14.60 14.98 14.51 658,519