Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 37.09 37.48 35.23 431,970
9/13/2019 35.74 36.93 35.04 420,436
9/12/2019 36.22 36.36 34.53 468,274
9/11/2019 36.28 36.32 33.70 496,687
9/10/2019 33.88 33.99 32.80 890,040
9/9/2019 33.05 33.09 31.89 482,325
9/6/2019 31.96 32.15 31.67 263,911
9/5/2019 31.93 32.21 31.26 453,016
9/4/2019 30.69 30.99 30.05 403,145
9/3/2019 29.72 31.46 29.48 483,698
8/30/2019 31.07 31.11 29.99 522,763
8/29/2019 29.89 30.20 29.14 416,371
8/28/2019 28.60 28.88 27.28 375,473
8/27/2019 27.98 29.78 27.27 912,765
8/26/2019 29.15 29.20 28.09 769,641
8/23/2019 28.15 28.70 26.70 656,945
8/22/2019 28.65 28.96 28.02 327,515
8/21/2019 27.83 28.11 27.53 274,321
8/20/2019 27.35 27.98 26.67 308,024
8/19/2019 27.90 28.58 27.65 420,273