Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 18.11 18.16 17.66 496,276
10/23/2020 18.13 18.38 17.49 368,163
10/22/2020 17.81 18.70 17.74 584,122
10/21/2020 18.42 18.99 17.90 557,341
10/20/2020 19.08 19.95 17.84 1,614,307
10/19/2020 17.44 18.14 17.01 639,529
10/16/2020 16.95 17.03 16.62 670,206
10/15/2020 16.88 17.08 16.55 708,763
10/14/2020 17.04 17.19 16.68 441,846
10/13/2020 17.16 17.28 16.23 876,804
10/12/2020 17.26 17.70 15.15 1,945,043
10/9/2020 14.56 14.72 13.80 1,024,885
10/8/2020 13.61 13.70 13.19 380,065
10/7/2020 13.22 13.31 12.86 476,507
10/6/2020 12.92 13.67 12.71 712,389
10/5/2020 13.08 13.12 12.50 915,654
10/2/2020 12.48 12.65 11.74 459,452
10/1/2020 12.12 12.18 11.77 609,898
9/30/2020 11.84 12.68 11.78 803,249
9/29/2020 12.46 12.66 12.15 575,426