Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 23.54 23.75 22.89 463,457
2/19/2020 23.54 23.88 23.30 551,172
2/18/2020 23.65 23.95 23.42 492,013
2/14/2020 23.98 24.18 23.62 389,545
2/13/2020 24.11 24.50 23.68 627,729
2/12/2020 23.90 24.45 23.65 674,732
2/11/2020 24.04 24.43 23.54 783,189
2/10/2020 23.57 24.23 23.41 702,478
2/7/2020 24.08 24.62 23.98 885,941
2/6/2020 24.59 24.80 24.20 834,717
2/5/2020 24.41 25.18 23.82 2,579,178
2/4/2020 22.78 22.94 22.39 1,055,686
2/3/2020 22.22 22.32 21.79 805,351
1/31/2020 21.97 23.15 21.58 1,611,963
1/30/2020 23.18 23.33 22.90 698,081
1/29/2020 23.15 23.33 22.72 604,973
1/28/2020 23.13 23.19 22.45 504,903
1/27/2020 22.60 23.00 22.31 768,025
1/24/2020 22.76 23.37 22.53 488,727
1/23/2020 22.97 23.15 22.53 414,168



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
23.26
Market Cap ($M)
2,667.35
Change
$(0.28)
(1.19)%
As of February 21, 2020 12:10 PM ET- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Karli Anderson
Vice President of Investor Relations
[email protected]