mobile image

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/26/2021 25.00 25.44 23.39 41,158
1/25/2021 24.54 26.79 23.73 46,266
1/22/2021 25.10 25.10 22.76 75,425
1/21/2021 23.60 23.74 21.75 42,364
1/20/2021 23.35 23.70 21.98 30,139
1/19/2021 22.66 23.47 22.12 62,978
1/15/2021 22.50 23.11 19.34 36,253
1/14/2021 20.96 21.60 20.52 28,411
1/13/2021 21.30 22.90 21.20 21,150
1/12/2021 22.05 23.76 21.09 16,563
1/11/2021 21.73 24.14 21.28 26,406
1/8/2021 21.87 22.00 20.42 33,162
1/7/2021 21.06 21.64 20.88 13,354
1/6/2021 20.74 21.90 19.71 13,668
1/5/2021 19.20 19.69 18.90 9,261
1/4/2021 18.70 19.44 18.47 12,231
12/31/2020 19.19 19.50 19.19 7,226
12/30/2020 19.41 19.41 19.30 1,847
12/29/2020 19.37 19.37 19.10 4,020