Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 20.27 20.31 20.27 893
11/15/2019 20.48 20.48 20.48 0
11/14/2019 20.48 20.48 20.48 100
11/13/2019 20.49 20.49 20.49 100
11/12/2019 20.48 20.48 20.47 600
11/11/2019 20.30 20.30 20.30 246
11/8/2019 20.48 20.48 20.48 150
11/7/2019 20.48 20.48 20.48 0
11/6/2019 20.48 20.48 20.48 100
11/5/2019 20.48 20.48 20.48 100
11/4/2019 20.16 20.16 20.16 0
11/1/2019 20.16 20.16 20.16 200
10/31/2019 20.16 20.16 20.16 20
10/30/2019 20.30 20.35 20.30 1,220
10/29/2019 20.35 20.40 20.35 301
10/28/2019 20.40 20.40 20.40 0
10/25/2019 20.40 20.50 20.40 300
10/24/2019 20.60 20.60 20.60 0
10/23/2019 20.60 20.60 20.59 629
10/22/2019 20.40 20.40 20.40 100
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Excel download Social media sharing Email page PDF view Print view Email Alert
Contact us and we’ll answer your questions.