Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 22.75 22.75 22.75 235
2/26/2020 23.25 23.25 23.25 421
2/25/2020 23.00 23.25 22.75 26,494
2/24/2020 22.50 22.50 22.50 250
2/21/2020 22.50 22.50 22.50 0
2/20/2020 22.50 22.80 22.50 1,490
2/19/2020 22.40 22.40 22.40 0
2/18/2020 22.40 22.40 22.40 0
2/14/2020 22.40 22.40 22.40 0
2/13/2020 22.40 22.40 22.40 0
2/12/2020 22.40 22.40 22.25 1,102
2/11/2020 22.25 22.50 22.00 4,334
2/10/2020 22.00 22.00 22.00 0
2/7/2020 22.00 22.00 22.00 0
2/6/2020 22.00 22.00 22.00 150
2/5/2020 21.70 22.57 21.25 812
2/4/2020 21.50 21.50 21.50 200
2/3/2020 21.65 21.65 21.65 200
1/31/2020 21.50 21.50 21.45 1,706
1/30/2020 21.25 21.25 21.25 300
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Excel download Social media sharing Email page PDF view Print view Email Alert
Contact us and we’ll answer your questions.