Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 21.25 21.25 20.85 204
9/17/2019 20.90 21.50 20.90 600
9/16/2019 20.85 20.85 20.85 0
9/13/2019 20.85 20.95 20.85 5,500
9/12/2019 20.75 20.75 20.60 800
9/11/2019 20.55 20.55 20.55 220
9/10/2019 20.25 20.25 20.25 0
9/9/2019 20.25 20.25 20.25 700
9/6/2019 20.00 20.05 20.00 900
9/5/2019 19.90 19.90 19.50 1,100
9/4/2019 19.50 19.75 19.50 492
9/3/2019 19.50 19.50 19.50 0
8/30/2019 19.50 19.50 19.50 326
8/29/2019 19.50 19.50 19.50 980
8/28/2019 19.20 19.26 19.20 2,037
8/27/2019 19.50 19.64 19.50 555
8/26/2019 19.71 19.71 19.71 100
8/23/2019 19.80 19.80 19.75 1,125
8/22/2019 19.75 19.75 19.30 7,907
8/21/2019 19.26 19.26 19.26 0
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Excel download Social media sharing Email page PDF view Print view Email Alert
Contact us and we’ll answer your questions.