Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 17.85 17.85 17.85 400
7/30/2020 18.00 18.17 18.00 700
7/29/2020 18.40 18.40 18.40 500
7/28/2020 18.00 18.70 17.95 1,516
7/27/2020 18.50 18.50 18.50 0
7/24/2020 18.50 18.50 18.50 0
7/23/2020 18.50 18.60 18.50 1,400
7/22/2020 18.50 18.50 18.50 0
7/21/2020 18.50 18.50 18.50 0
7/20/2020 18.50 18.50 18.50 200
7/17/2020 18.80 19.35 18.50 6,675
7/16/2020 18.05 18.14 18.05 1,301
7/15/2020 18.50 18.50 18.50 0
7/14/2020 18.50 18.50 18.50 1,801
7/13/2020 18.50 18.55 18.50 1,400
7/10/2020 18.50 18.95 18.50 1,475
7/9/2020 19.00 19.00 19.00 0
7/8/2020 19.00 19.00 19.00 202
7/7/2020 19.23 19.23 19.23 0
7/6/2020 19.23 19.23 19.23 400
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
Excel download Social media sharing Email page PDF view Print view Email Alert
Contact us and we’ll answer your questions.