Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 7.05 7.25 6.95 95,157
7/30/2020 7.19 7.21 7.03 79,527
7/29/2020 7.40 7.42 6.98 69,603
7/28/2020 7.01 7.24 6.96 118,823
7/27/2020 7.25 7.27 7.00 59,554
7/24/2020 7.16 7.49 6.80 107,688
7/23/2020 7.40 7.55 7.30 34,739
7/22/2020 7.28 7.40 7.22 33,459
7/21/2020 7.45 7.58 7.11 61,632
7/20/2020 7.07 7.14 7.02 40,694
7/17/2020 7.21 7.30 7.11 43,181
7/16/2020 7.18 7.32 7.12 53,820
7/15/2020 7.23 7.43 7.15 196,034
7/14/2020 7.01 7.31 6.90 71,685
7/13/2020 7.23 7.35 7.08 60,923
7/10/2020 7.25 7.27 6.83 60,832
7/9/2020 6.85 7.24 6.83 95,940
7/8/2020 7.19 7.36 7.05 56,121
7/7/2020 7.31 7.61 7.28 50,925
7/6/2020 7.58 7.82 7.38 49,557