Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 19.99 20.10 19.59 60,902
5/21/2019 20.00 20.00 19.81 35,244
5/20/2019 19.97 20.00 19.60 65,715
5/17/2019 19.77 19.99 19.25 15,952
5/16/2019 19.87 20.00 19.02 27,669
5/15/2019 20.00 20.00 19.26 22,966
5/14/2019 20.00 20.00 19.29 43,588
5/13/2019 19.92 19.95 19.47 37,764
5/10/2019 19.93 19.93 19.77 26,609
5/9/2019 19.77 19.85 19.40 22,422
5/8/2019 19.72 19.85 19.19 41,720
5/7/2019 19.40 19.80 19.25 89,959
5/6/2019 19.70 19.88 19.26 24,281
5/3/2019 19.92 19.93 19.34 28,307
5/2/2019 19.59 19.74 19.08 42,429
5/1/2019 19.24 19.25 19.00 18,891
4/30/2019 19.18 19.25 18.69 57,131
4/29/2019 18.94 18.94 18.75 26,278
4/26/2019 18.76 18.89 18.53 20,178
4/25/2019 18.79 18.90 18.65 21,971
TOP