Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 9.55 9.90 9.52 45,379
12/2/2020 9.70 9.75 9.28 41,090
12/1/2020 9.66 9.98 9.58 45,725
11/30/2020 9.37 9.98 9.20 133,335
11/27/2020 9.89 10.26 9.75 160,276
11/25/2020 9.99 10.06 9.80 60,981
11/24/2020 9.97 10.19 8.65 176,841
11/23/2020 8.55 8.82 8.33 89,479
11/20/2020 8.17 8.39 8.09 93,450
11/19/2020 8.32 8.32 8.09 44,230
11/18/2020 8.25 8.33 8.12 37,680
11/17/2020 8.19 8.23 7.93 59,920
11/16/2020 8.16 8.20 7.93 149,424
11/13/2020 7.76 7.90 7.75 43,799
11/12/2020 7.69 7.85 7.55 52,440
11/11/2020 7.83 7.90 7.72 43,787
11/10/2020 7.90 8.27 7.60 127,554
11/9/2020 7.95 8.46 7.32 204,530
11/6/2020 7.02 7.11 7.00 29,129
11/5/2020 7.14 7.26 6.96 41,654