Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 15.70 15.70 15.70 0
1/15/2019 15.70 16.00 15.40 13,340
1/14/2019 15.83 15.83 15.60 896
1/11/2019 15.70 16.00 15.45 7,396
1/10/2019 15.70 15.70 15.31 3,539
1/9/2019 15.60 15.60 15.30 133,830
1/8/2019 15.25 15.25 15.25 2,696
1/7/2019 15.25 15.25 15.25 375
1/4/2019 15.30 15.40 15.00 28,926
1/3/2019 15.25 15.25 14.85 29,203
1/2/2019 15.25 15.25 14.85 31,438
12/31/2018 15.00 15.00 14.45 5,324
12/28/2018 14.75 14.89 14.50 4,356
12/27/2018 14.57 14.89 14.50 201,527
12/26/2018 14.75 16.00 14.75 6,255
12/24/2018 14.71 15.00 14.70 4,518
12/21/2018 15.12 15.24 15.00 13,742
12/20/2018 15.25 15.56 15.25 7,612
12/19/2018 15.50 16.21 15.50 29,124
12/18/2018 16.25 16.40 16.25 9,901
TOP