Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 19.46 19.63 19.24 108,386
9/19/2019 19.36 19.65 19.11 464,072
9/18/2019 19.43 19.59 19.29 54,706
9/17/2019 19.50 19.75 19.19 56,363
9/16/2019 19.62 19.75 19.30 30,732
9/13/2019 19.42 19.65 19.36 37,403
9/12/2019 19.46 19.85 19.40 57,112
9/11/2019 19.75 19.98 19.32 72,432
9/10/2019 19.36 19.85 18.59 42,911
9/9/2019 18.91 18.93 18.10 17,613
9/6/2019 18.74 18.95 18.53 20,517
9/5/2019 19.02 19.03 18.60 62,569
9/4/2019 18.85 18.88 18.53 19,113
9/3/2019 18.69 18.89 18.54 14,608
8/30/2019 18.89 19.15 18.32 22,016
8/29/2019 19.04 19.10 18.54 27,321
8/28/2019 18.56 18.69 17.62 18,473
8/27/2019 18.62 19.07 18.26 23,198
8/26/2019 19.09 19.35 18.89 29,953
8/23/2019 19.24 19.52 19.00 50,913
TOP