Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 18.80 18.80 18.40 14,624
3/21/2019 18.90 19.00 18.86 10,009
3/20/2019 18.90 19.10 18.90 6,462
3/19/2019 18.95 19.20 18.95 31,219
3/18/2019 19.25 19.35 19.00 135,675
3/15/2019 19.00 19.06 17.90 57,310
3/14/2019 17.80 17.80 17.35 16,305
3/13/2019 17.50 17.50 17.50 11,510
3/12/2019 17.50 17.80 17.40 30,903
3/11/2019 17.90 17.98 17.06 71,677
3/8/2019 17.20 17.20 17.17 906
3/7/2019 17.20 17.20 17.20 2,052
3/6/2019 17.20 17.25 17.16 19,268
3/5/2019 17.25 17.28 17.15 12,647
3/4/2019 17.20 17.20 17.15 9,378
3/1/2019 17.24 17.30 17.05 33,314
2/28/2019 17.25 17.30 17.23 18,104
2/27/2019 17.25 17.25 17.20 6,903
2/26/2019 17.15 17.20 17.05 6,557
2/25/2019 17.20 17.21 17.13 37,695
TOP