Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
11/18/2019	65.43	65.50	64.44	1,630,950
11/15/2019	64.66	64.88	63.77	1,772,989
11/14/2019	64.05	64.67	63.78	1,600,251
11/13/2019	64.41	64.63	63.80	2,046,019
11/12/2019	63.97	64.16	63.27	1,550,098
11/11/2019	63.47	63.88	63.04	1,026,964
11/8/2019	63.99	64.40	63.64	1,352,045
11/7/2019	63.73	64.41	63.20	1,512,470
11/6/2019	64.41	65.12	63.97	3,031,791
11/5/2019	63.52	63.99	63.36	1,501,410
11/4/2019	63.56	63.87	63.06	1,523,899
11/1/2019	63.68	64.02	63.29	1,863,287
10/31/2019	63.53	64.07	62.97	1,820,741
10/30/2019	63.88	63.98	62.87	2,585,288
10/29/2019	62.87	64.36	61.55	4,786,197
10/28/2019	61.06	61.26	60.65	2,651,370
10/25/2019	60.89	61.92	60.65	1,493,707
10/24/2019	61.66	61.96	61.06	1,033,457
10/23/2019	62.21	62.32	61.88	961,008
10/22/2019	62.08	62.78	62.02	1,254,658