Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 65.42 65.84 64.79 3,305,299
5/27/2020 64.61 64.61 61.95 2,396,581
5/26/2020 62.12 62.79 61.93 1,980,170
5/22/2020 62.09 62.16 60.92 1,337,970
5/21/2020 61.37 62.48 60.72 2,222,657
5/20/2020 62.48 62.78 61.49 2,039,578
5/19/2020 62.43 63.85 62.32 2,200,940
5/18/2020 63.75 64.52 62.93 3,166,014
5/15/2020 64.07 64.96 63.50 3,931,413
5/14/2020 63.65 64.94 62.83 2,104,015
5/13/2020 64.17 64.98 63.57 1,569,875
5/12/2020 63.53 64.45 63.51 1,358,215
5/11/2020 63.26 64.39 63.13 1,682,865
5/8/2020 63.68 63.83 62.76 1,362,830
5/7/2020 62.69 64.67 62.51 1,626,421
5/6/2020 64.09 64.38 62.87 1,792,929
5/5/2020 63.24 64.19 63.14 1,768,974
5/4/2020 63.67 65.10 63.52 1,525,879
5/1/2020 64.86 65.85 64.59 1,951,415
4/30/2020 65.50 67.89 64.42 3,893,058