Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 59.03 59.60 58.51 5,054,048
1/14/2021 59.05 59.49 58.74 5,630,923
1/13/2021 59.14 59.60 58.25 2,350,527
1/12/2021 58.56 59.53 57.85 3,021,397
1/11/2021 59.37 60.62 59.28 2,941,472
1/8/2021 60.20 61.40 59.51 3,504,000
1/7/2021 60.89 61.66 60.77 2,518,050
1/6/2021 61.32 61.75 60.89 2,595,963
1/5/2021 61.80 61.97 61.26 1,630,030
1/4/2021 61.45 62.21 60.95 3,158,866
12/31/2020 62.23 62.29 61.33 1,813,140
12/30/2020 61.53 62.21 61.45 1,084,832
12/29/2020 62.29 63.08 62.01 1,014,486
12/28/2020 62.34 62.36 61.80 956,160
12/24/2020 61.78 61.90 61.42 524,805
12/23/2020 61.61 61.98 61.36 1,638,496
12/22/2020 61.19 61.51 60.82 1,687,560
12/21/2020 61.53 61.68 60.64 1,889,396

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800

Email Alerts