Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 61.02 62.36 60.92 2,436,668
2/26/2020 62.77 64.24 62.57 1,863,205
2/25/2020 63.39 64.89 62.88 2,541,037
2/24/2020 64.50 65.05 63.93 2,539,602
2/21/2020 65.52 65.58 64.95 1,824,930
2/20/2020 65.67 66.09 65.10 2,107,372
2/19/2020 66.30 67.49 66.25 1,581,260
2/18/2020 67.15 67.37 66.53 1,570,347
2/14/2020 67.71 67.95 66.91 1,567,480
2/13/2020 67.14 67.22 66.05 2,275,021
2/12/2020 66.18 67.82 66.08 2,220,335
2/11/2020 66.27 66.57 65.48 2,601,490
2/10/2020 65.34 65.43 63.55 2,973,621
2/7/2020 64.17 64.29 62.38 4,297,474
2/6/2020 63.46 66.38 63.15 7,661,126
2/5/2020 69.36 69.61 68.82 2,393,747
2/4/2020 68.68 69.66 68.63 1,978,142
2/3/2020 68.84 69.23 68.35 1,872,851
1/31/2020 68.21 69.21 68.01 2,746,403
1/30/2020 68.88 68.96 68.04 1,412,902