Skip to content
investor.relations@kellogg.com
Phone:
(269) 961-2800
Kelloggcompany.com
Search
Entire IR Site
Documents
Press Releases
IR Home
Overview
Sustainability
Recent Acquisitions
Manufacturing Locations
Financials
Quarterly Earnings
SEC Filings
Annual Reports
Fixed Income
Governance
Business Overview
Statement & Documents
Board of Directors
Leadership Team
Committee Charting
Insider Transactions
News & Events
Press Releases
Events & Presentations
Stock
Stock Chart
Financial Calculators
Historic Prices
Analyst Coverage
Dividends
Resources
Annual Shareowners Meeting
Account Assistance
Direct Stock Purchase Plan
Email Alerts
Order Hard Copy Documents
Contact Us
FAQs
$58.77
-0.26 (-0.44%)
Last Trade
January 19, 2021 1:12 PM ET
Volume
1,325,663
Intraday High
$59.80
Intraday Low
$58.46
Stock price delayed by 20 minutes.
See Stock Chart
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
1/15/2021
59.03
59.60
58.51
5,054,048
1/14/2021
59.05
59.49
58.74
5,630,923
1/13/2021
59.14
59.60
58.25
2,350,527
1/12/2021
58.56
59.53
57.85
3,021,397
1/11/2021
59.37
60.62
59.28
2,941,472
1/8/2021
60.20
61.40
59.51
3,504,000
1/7/2021
60.89
61.66
60.77
2,518,050
1/6/2021
61.32
61.75
60.89
2,595,963
1/5/2021
61.80
61.97
61.26
1,630,030
1/4/2021
61.45
62.21
60.95
3,158,866
12/31/2020
62.23
62.29
61.33
1,813,140
12/30/2020
61.53
62.21
61.45
1,084,832
12/29/2020
62.29
63.08
62.01
1,014,486
12/28/2020
62.34
62.36
61.80
956,160
12/24/2020
61.78
61.90
61.42
524,805
12/23/2020
61.61
61.98
61.36
1,638,496
12/22/2020
61.19
61.51
60.82
1,687,560
12/21/2020
61.53
61.68
60.64
1,889,396