Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
7/31/2020	68.99	70.58	68.07	5,541,573
7/30/2020	70.59	72.88	69.83	4,132,870
7/29/2020	70.94	71.55	70.59	2,639,756
7/28/2020	70.91	71.32	69.97	2,123,573
7/27/2020	69.97	70.10	68.50	2,354,893
7/24/2020	68.68	69.21	67.85	1,216,983
7/23/2020	68.41	68.48	67.66	1,425,891
7/22/2020	67.46	67.71	66.55	1,903,683
7/21/2020	67.67	68.45	67.48	1,389,585
7/20/2020	67.42	68.50	67.18	2,149,798
7/17/2020	68.63	68.84	68.36	1,842,550
7/16/2020	68.24	69.04	67.83	1,213,198
7/15/2020	68.09	69.05	67.95	1,242,855
7/14/2020	68.40	68.49	66.51	1,764,323
7/13/2020	66.95	67.90	66.47	2,113,603
7/10/2020	67.19	67.28	65.95	1,794,016
7/9/2020	65.90	66.51	65.68	1,708,376
7/8/2020	66.61	66.70	65.48	2,506,065
7/7/2020	66.61	66.99	65.58	1,233,510
7/6/2020	66.20	67.19	65.78	1,450,722