Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 65.70 66.80 65.41 1,413,065
10/23/2020 66.76 67.28 66.41 986,384
10/22/2020 66.36 66.53 65.60 1,497,978
10/21/2020 65.97 66.62 65.78 1,122,638
10/20/2020 66.25 67.35 66.19 1,339,794
10/19/2020 66.69 67.87 66.60 1,644,374
10/16/2020 67.10 67.57 66.93 1,215,727
10/15/2020 67.14 67.44 66.31 1,891,221
10/14/2020 66.86 67.47 66.57 1,228,081
10/13/2020 66.82 66.93 66.00 992,591
10/12/2020 66.31 66.70 65.89 1,784,850
10/9/2020 65.85 66.22 65.15 1,280,237
10/8/2020 65.22 65.43 64.74 868,480
10/7/2020 64.86 65.56 64.36 1,355,023
10/6/2020 65.16 65.86 64.86 1,374,879
10/5/2020 65.45 65.52 64.51 1,813,396
10/2/2020 64.71 65.22 63.40 1,574,887
10/1/2020 64.38 64.80 63.66 1,691,165
9/30/2020 64.59 64.74 63.54 2,024,528
9/29/2020 63.44 63.87 63.08 1,661,479

INVESTOR CONTACTS

Kellogg Investor Relations
Phone: (269) 961-2800
investor.relations@kellogg.com
Kellogg Shareholder Services
Toll Free: (877) 910-5385
Annual Shareholder Meeting
Phone: (269) 961-2800

Email Alerts