Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 68.99 70.58 68.07 5,541,573
7/30/2020 70.59 72.88 69.83 4,132,870
7/29/2020 70.94 71.55 70.59 2,639,756
7/28/2020 70.91 71.32 69.97 2,123,573
7/27/2020 69.97 70.10 68.50 2,354,893
7/24/2020 68.68 69.21 67.85 1,216,983
7/23/2020 68.41 68.48 67.66 1,425,891
7/22/2020 67.46 67.71 66.55 1,903,683
7/21/2020 67.67 68.45 67.48 1,389,585
7/20/2020 67.42 68.50 67.18 2,149,798
7/17/2020 68.63 68.84 68.36 1,842,550
7/16/2020 68.24 69.04 67.83 1,213,198
7/15/2020 68.09 69.05 67.95 1,242,855
7/14/2020 68.40 68.49 66.51 1,764,323
7/13/2020 66.95 67.90 66.47 2,113,603
7/10/2020 67.19 67.28 65.95 1,794,016
7/9/2020 65.90 66.51 65.68 1,708,376
7/8/2020 66.61 66.70 65.48 2,506,065
7/7/2020 66.61 66.99 65.58 1,233,510
7/6/2020 66.20 67.19 65.78 1,450,722