Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
5/28/2020	65.42	65.84	64.79	3,305,299
5/27/2020	64.61	64.61	61.95	2,396,581
5/26/2020	62.12	62.79	61.93	1,980,170
5/22/2020	62.09	62.16	60.92	1,337,970
5/21/2020	61.37	62.48	60.72	2,222,657
5/20/2020	62.48	62.78	61.49	2,039,578
5/19/2020	62.43	63.85	62.32	2,200,940
5/18/2020	63.75	64.52	62.93	3,166,014
5/15/2020	64.07	64.96	63.50	3,931,413
5/14/2020	63.65	64.94	62.83	2,104,015
5/13/2020	64.17	64.98	63.57	1,569,875
5/12/2020	63.53	64.45	63.51	1,358,215
5/11/2020	63.26	64.39	63.13	1,682,865
5/8/2020	63.68	63.83	62.76	1,362,830
5/7/2020	62.69	64.67	62.51	1,626,421
5/6/2020	64.09	64.38	62.87	1,792,929
5/5/2020	63.24	64.19	63.14	1,768,974
5/4/2020	63.67	65.10	63.52	1,525,879
5/1/2020	64.86	65.85	64.59	1,951,415
4/30/2020	65.50	67.89	64.42	3,893,058