Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
1/15/2021	59.03	59.60	58.51	5,054,048
1/14/2021	59.05	59.49	58.74	5,630,923
1/13/2021	59.14	59.60	58.25	2,350,527
1/12/2021	58.56	59.53	57.85	3,021,397
1/11/2021	59.37	60.62	59.28	2,941,472
1/8/2021	60.20	61.40	59.51	3,504,000
1/7/2021	60.89	61.66	60.77	2,518,050
1/6/2021	61.32	61.75	60.89	2,595,963
1/5/2021	61.80	61.97	61.26	1,630,030
1/4/2021	61.45	62.21	60.95	3,158,866
12/31/2020	62.23	62.29	61.33	1,813,140
12/30/2020	61.53	62.21	61.45	1,084,832
12/29/2020	62.29	63.08	62.01	1,014,486
12/28/2020	62.34	62.36	61.80	956,160
12/24/2020	61.78	61.90	61.42	524,805
12/23/2020	61.61	61.98	61.36	1,638,496
12/22/2020	61.19	61.51	60.82	1,687,560
12/21/2020	61.53	61.68	60.64	1,889,396