Webcast

Second Quarter 2020 Earnings Conference Call
Tuesday, August 04, 2020
5:00 PM ET

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 1.32 1.39 1.29 119,836
9/24/2020 1.37 1.42 1.25 346,006
9/23/2020 1.26 1.31 1.26 165,699
9/22/2020 1.27 1.35 1.26 126,709
9/21/2020 1.32 1.35 1.30 167,046
9/18/2020 1.37 1.42 1.35 577,477
9/17/2020 1.36 1.38 1.34 42,045
9/16/2020 1.36 1.40 1.34 75,702
9/15/2020 1.34 1.43 1.32 90,987
9/14/2020 1.39 1.40 1.32 115,827
9/11/2020 1.39 1.41 1.32 204,782
9/10/2020 1.38 1.41 1.32 265,653
9/9/2020 1.38 1.48 1.37 152,080
9/8/2020 1.46 1.50 1.45 109,685
9/4/2020 1.51 1.54 1.46 89,683
9/3/2020 1.50 1.54 1.49 130,133
9/2/2020 1.51 1.53 1.48 161,728
9/1/2020 1.52 1.52 1.45 86,521
8/31/2020 1.52 1.57 1.52 166,075