Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 3.43 3.52 3.28 223,950
3/4/2021 3.40 3.66 3.38 1,011,545
3/3/2021 3.58 3.60 3.25 1,479,577
3/2/2021 3.27 3.37 3.27 148,596
3/1/2021 3.33 3.37 3.14 294,878
2/26/2021 3.13 3.23 3.08 228,267
2/25/2021 3.13 3.29 3.09 256,894
2/24/2021 3.23 3.32 3.21 251,179
2/23/2021 3.27 3.32 3.09 376,614
2/22/2021 3.27 3.39 3.23 295,025
2/19/2021 3.37 3.47 3.32 209,487
2/18/2021 3.44 3.53 3.41 221,415
2/17/2021 3.45 3.52 3.39 155,014
2/16/2021 3.46 3.60 3.40 196,975
2/12/2021 3.54 3.56 3.43 293,106
2/11/2021 3.52 3.56 3.30 949,446
2/10/2021 3.40 3.49 3.38 198,225
2/9/2021 3.47 3.56 3.34 285,525
2/8/2021 3.36 3.37 3.24 453,939