Webcast

First Quarter 2020 Earnings Conference Call
Thursday, May 07, 2020
5:00 PM ET

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 1.42 1.46 1.41 215,485
7/7/2020 1.42 1.46 1.38 229,472
7/6/2020 1.42 1.46 1.40 193,031
7/2/2020 1.41 1.49 1.40 146,479
7/1/2020 1.44 1.47 1.40 275,305
6/30/2020 1.43 1.45 1.40 278,270
6/29/2020 1.43 1.46 1.36 281,711
6/26/2020 1.37 1.51 1.35 1,002,140
6/25/2020 1.52 1.53 1.46 206,738
6/24/2020 1.50 1.60 1.42 656,828
6/23/2020 1.60 1.66 1.60 418,072
6/22/2020 1.66 1.85 1.59 1,163,848
6/19/2020 1.81 2.70 1.68 10,837,310
6/18/2020 1.75 1.85 1.56 977,046
6/17/2020 1.62 2.04 1.60 901,131
6/16/2020 2.00 2.20 1.66 3,071,016
6/15/2020 1.65 1.66 1.59 100,512
6/12/2020 1.65 1.75 1.57 193,617
6/11/2020 1.65 1.75 1.60 265,598
6/10/2020 1.69 1.84 1.68 139,538