Webcast

Third Quarter 2020 Earnings Conference Call
Thursday, November 05, 2020
5:00 PM ET

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 2.97 3.06 2.91 182,425
12/2/2020 2.93 3.05 2.90 624,657
12/1/2020 2.93 2.98 2.84 874,543
11/30/2020 2.90 3.03 2.85 403,579
11/27/2020 2.95 2.96 2.82 110,209
11/25/2020 2.92 2.95 2.83 136,363
11/24/2020 2.94 2.97 2.87 380,656
11/23/2020 2.83 2.89 2.66 212,720
11/20/2020 2.69 2.73 2.50 337,910
11/19/2020 2.73 2.87 2.53 394,702
11/18/2020 2.88 2.99 2.88 386,035
11/17/2020 2.88 2.94 2.71 345,434
11/16/2020 2.76 2.80 2.53 581,950
11/13/2020 2.36 2.40 2.28 193,416
11/12/2020 2.30 2.57 2.23 325,744
11/11/2020 2.45 2.46 2.35 200,640
11/10/2020 2.35 2.38 2.12 312,283
11/9/2020 2.19 2.29 2.01 549,869
11/6/2020 1.90 2.12 1.89 191,782
11/5/2020 1.99 2.01 1.90 213,783