Historic Prices



Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2020 2.92 3.05 2.92 527,406
9/22/2020 2.94 3.04 2.90 477,503
9/21/2020 2.95 3.12 2.90 817,715
9/18/2020 3.18 3.34 3.14 918,656
9/17/2020 3.22 3.27 3.12 426,049
9/16/2020 3.23 3.32 3.20 526,724
9/15/2020 3.27 3.35 3.15 551,294
9/14/2020 3.19 3.22 3.07 516,813
9/11/2020 3.12 3.13 3.02 421,589
9/10/2020 3.08 3.15 3.01 504,602
9/9/2020 3.05 3.09 3.02 262,645
9/8/2020 3.08 3.14 3.03 364,249
9/4/2020 3.10 3.22 3.08 292,372
9/3/2020 3.15 3.22 3.09 504,267
9/2/2020 3.12 3.30 3.06 1,274,203
9/1/2020 3.31 3.35 3.26 302,492
8/31/2020 3.33 3.43 3.30 331,536
8/28/2020 3.42 3.44 3.27 433,847
8/27/2020 3.29 3.38 3.28 276,986
8/26/2020 3.31 3.35 3.26 329,094