Skip to main content

Historic Prices

Historic Form

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 27.32 27.40 26.73 79,350
2/14/2019 26.78 26.96 26.66 26,290
2/13/2019 26.90 27.00 26.71 47,661
2/12/2019 26.85 27.03 26.69 72,806
2/11/2019 26.78 26.90 26.60 19,818
2/8/2019 26.70 26.95 26.54 20,700
2/7/2019 26.97 27.20 26.71 60,478
2/6/2019 26.94 27.00 26.67 17,685
2/5/2019 26.86 27.27 26.77 17,235
2/4/2019 27.19 27.30 27.05 15,719
2/1/2019 27.31 27.46 26.80 58,076
1/31/2019 27.01 27.28 26.52 63,941
1/30/2019 27.02 27.47 26.90 41,556
1/29/2019 27.33 28.36 26.94 28,780
1/28/2019 27.55 28.62 27.31 37,979
1/25/2019 27.68 28.91 27.06 54,133
1/24/2019 27.82 29.00 26.77 97,799
1/23/2019 28.99 29.35 28.62 53,129
1/22/2019 29.43 29.53 28.67 33,510
Copyright 2019, © S&P Global Market Intelligence  Terms of Use