Skip to main content

Historic Prices

Historic Form

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 26.61 27.10 26.57 42,886
12/17/2018 26.84 27.87 26.67 75,822
12/14/2018 27.70 27.98 27.03 8,961
12/13/2018 27.86 28.61 27.40 28,562
12/12/2018 28.49 28.81 27.83 19,731
12/11/2018 27.69 28.69 27.51 18,710
12/10/2018 28.40 29.09 28.23 16,220
12/7/2018 29.00 29.01 27.82 40,088
12/6/2018 28.48 29.49 28.06 28,767
12/4/2018 28.59 30.25 27.97 37,196
12/3/2018 30.11 30.92 29.94 26,329
11/30/2018 30.34 30.62 30.07 28,001
11/29/2018 30.59 30.97 30.20 14,554
11/28/2018 30.96 31.22 29.70 16,335
11/27/2018 29.80 29.83 29.26 30,674
11/26/2018 29.96 30.12 29.30 26,976
11/23/2018 29.95 29.99 29.42 12,423
11/21/2018 29.53 29.77 29.01 15,253
11/20/2018 29.35 29.58 28.65 27,719
Copyright 2018, © S&P Global Market Intelligence  Terms of Use