Skip to main content

Historic Prices

Historic Form

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 26.22 26.92 26.08 57,924
8/22/2019 26.74 26.97 26.50 86,279
8/21/2019 26.49 26.56 26.39 71,619
8/20/2019 26.50 26.59 26.37 30,494
8/19/2019 26.65 26.88 26.51 158,463
8/16/2019 26.40 26.51 26.10 212,074
8/15/2019 26.00 26.76 25.99 62,465
8/14/2019 26.28 26.77 26.15 85,132
8/13/2019 26.91 27.43 26.78 53,855
8/12/2019 26.92 27.05 26.51 26,490
8/9/2019 26.91 27.38 26.81 53,528
8/8/2019 27.22 27.41 26.50 53,951
8/7/2019 26.77 27.01 26.43 39,492
8/6/2019 26.94 27.14 26.30 33,273
8/5/2019 26.91 26.99 26.57 58,529
8/2/2019 27.22 27.49 26.83 49,961
8/1/2019 27.53 28.42 27.44 127,610
7/31/2019 28.24 28.82 28.24 156,556
7/30/2019 28.53 28.55 28.01 131,930
7/29/2019 28.28 28.48 28.20 81,310
Copyright 2019, © S&P Global Market Intelligence  Terms of Use