Skip to main content

Historic Prices

Historic Form

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 25.65 26.17 24.46 225,530
4/24/2019 26.13 26.69 25.83 71,457
4/23/2019 26.12 26.23 25.58 43,358
4/22/2019 25.50 26.08 25.29 27,875
4/18/2019 26.18 26.45 26.04 43,782
4/17/2019 26.27 26.47 25.99 16,326
4/16/2019 26.26 26.64 26.00 24,874
4/15/2019 26.05 26.52 25.99 21,989
4/12/2019 26.27 26.52 26.06 28,818
4/11/2019 26.23 26.30 25.95 16,196
4/10/2019 26.13 26.13 25.29 99,496
4/9/2019 25.35 26.03 25.28 32,327
4/8/2019 25.82 26.18 25.80 47,434
4/5/2019 26.08 26.23 25.34 44,937
4/4/2019 25.90 26.00 25.36 39,072
4/3/2019 25.49 25.80 25.14 26,270
4/2/2019 25.47 25.75 25.33 21,775
4/1/2019 25.75 25.87 25.11 22,348
3/29/2019 24.93 25.80 24.71 122,341
3/28/2019 25.57 25.96 25.43 73,015
Copyright 2019, © S&P Global Market Intelligence  Terms of Use