Skip to main content

Historic Prices

Historic Form

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 25.45 25.67 25.24 65,222
6/18/2019 25.63 25.68 25.18 25,817
6/17/2019 25.38 25.49 25.26 17,165
6/14/2019 25.39 25.54 24.95 28,347
6/13/2019 25.20 25.38 25.15 15,994
6/12/2019 25.17 25.28 24.99 16,664
6/11/2019 25.13 25.34 25.03 21,276
6/10/2019 25.17 25.39 25.06 19,047
6/7/2019 25.07 25.16 24.70 27,995
6/6/2019 24.78 24.83 24.52 27,956
6/5/2019 24.65 24.94 24.57 27,867
6/4/2019 25.00 25.06 24.12 32,487
6/3/2019 24.73 24.99 24.30 31,410
5/31/2019 24.63 25.19 24.59 34,812
5/30/2019 25.01 25.49 24.58 47,068
5/29/2019 25.01 25.22 24.80 26,059
5/28/2019 25.23 25.37 25.00 35,109
5/24/2019 25.35 25.38 24.88 28,274
5/23/2019 24.94 25.08 24.60 173,632
5/22/2019 25.31 25.65 25.03 13,006
Copyright 2019, © S&P Global Market Intelligence  Terms of Use