Skip to main content

Historic Prices

Historic Form

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 30.14 30.29 29.51 43,492
10/18/2019 29.76 29.81 29.39 57,476
10/17/2019 29.61 29.75 29.42 81,950
10/16/2019 29.47 29.77 29.15 175,282
10/15/2019 29.26 29.35 28.84 60,683
10/14/2019 29.01 29.03 28.81 28,671
10/11/2019 29.04 29.54 28.88 108,789
10/10/2019 28.71 29.08 28.65 29,570
10/9/2019 28.63 28.79 28.47 29,325
10/8/2019 28.52 28.73 28.20 60,076
10/7/2019 28.66 28.95 28.43 49,361
10/4/2019 28.55 28.58 28.01 44,184
10/3/2019 28.20 28.41 27.95 17,224
10/2/2019 28.43 28.56 28.16 32,296
10/1/2019 28.62 29.49 28.43 46,271
9/30/2019 29.01 29.22 28.89 33,679
9/27/2019 29.12 29.45 29.04 53,004
9/26/2019 28.98 29.55 28.97 18,098
9/25/2019 29.57 29.63 29.00 117,818
9/24/2019 29.18 29.64 29.04 129,672
Copyright 2019, © S&P Global Market Intelligence  Terms of Use