Skip to main content

Historic Prices

Historic Form

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2019 28.83 28.83 28.83 0
11/22/2019 28.83 29.04 28.60 469,332
11/21/2019 28.71 28.88 28.55 71,598
11/20/2019 28.74 29.04 28.65 122,905
11/19/2019 28.87 29.02 28.72 159,503
11/18/2019 28.88 29.21 28.78 44,817
11/15/2019 29.28 29.68 29.21 60,500
11/14/2019 29.38 29.42 29.14 39,257
11/13/2019 29.28 29.45 29.04 74,720
11/12/2019 29.32 29.42 29.18 95,251
11/11/2019 29.33 29.50 29.23 16,251
11/8/2019 29.55 29.70 29.42 118,834
11/7/2019 29.68 30.13 29.55 58,286
Copyright 2019, © S&P Global Market Intelligence  Terms of Use