IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 56.89 57.51 56.73 524,499
7/12/2018 57.46 58.38 57.38 351,828
7/11/2018 57.74 58.05 57.61 556,565
7/10/2018 57.73 58.03 57.47 868,372
7/9/2018 57.45 57.55 56.30 864,671
7/6/2018 55.82 56.13 55.02 629,869
7/5/2018 55.36 55.40 54.63 714,758
7/3/2018 54.89 55.86 54.88 342,797
7/2/2018 55.11 55.66 54.74 530,712
6/29/2018 55.62 56.59 55.41 895,355
6/28/2018 55.39 55.70 54.26 543,337
6/27/2018 54.73 55.84 54.64 575,162
6/26/2018 55.75 56.21 55.53 550,404
6/25/2018 56.08 56.25 55.68 365,879
6/22/2018 55.93 56.06 55.63 608,518
6/21/2018 55.52 56.33 55.41 393,915
6/20/2018 56.53 56.99 56.51 303,340
6/19/2018 56.87 57.09 56.28 469,973
6/18/2018 56.55 56.68 55.95 482,737