IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 55.43 55.60 54.88 440,625
10/15/2018 54.97 55.36 54.24 472,398
10/12/2018 54.24 55.40 53.77 569,959
10/11/2018 54.86 56.34 54.80 573,175
10/10/2018 55.92 57.34 55.84 643,027
10/9/2018 57.60 57.79 57.09 254,286
10/8/2018 57.64 57.80 57.28 310,428
10/5/2018 57.45 58.23 57.31 377,010
10/4/2018 58.07 58.10 57.46 324,761
10/3/2018 57.90 58.83 57.79 394,447
10/2/2018 58.43 58.86 57.47 683,609
10/1/2018 57.30 58.10 57.11 385,357
9/28/2018 57.71 58.00 56.92 444,930
9/27/2018 57.45 57.83 57.13 274,016
9/26/2018 57.35 57.72 57.07 390,609
9/25/2018 57.28 57.70 57.17 364,475
9/24/2018 57.38 58.24 56.82 454,678
9/21/2018 58.22 58.38 57.95 754,652
9/20/2018 58.35 58.57 58.11 302,288
9/19/2018 58.26 58.40 57.66 269,026