IR Banner

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 55.05 55.23 54.89 507,584
1/17/2019 54.71 54.95 54.15 397,401
1/16/2019 54.38 54.46 53.71 473,397
1/15/2019 54.10 54.30 53.59 421,322
1/14/2019 53.99 54.25 53.55 317,428
1/11/2019 53.89 54.05 53.41 338,856
1/10/2019 53.81 53.86 53.09 426,538
1/9/2019 53.72 53.87 53.07 510,279
1/8/2019 53.03 53.32 52.31 504,343
1/7/2019 52.78 53.57 52.71 635,497
1/4/2019 53.32 53.42 51.41 1,003,174
1/3/2019 50.95 51.49 50.76 844,492
1/2/2019 51.07 51.47 50.65 968,730
12/31/2018 51.64 51.64 50.91 498,626
12/28/2018 51.10 51.32 50.09 586,233
12/27/2018 50.74 50.74 49.20 628,654
12/26/2018 50.19 50.25 48.27 591,085
12/24/2018 49.08 50.47 49.05 237,263