Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 22.52 22.76 21.38 689,672
3/4/2021 20.78 21.27 20.51 376,154
3/3/2021 20.66 21.30 20.34 299,088
3/2/2021 20.22 20.73 20.14 392,030
3/1/2021 20.58 20.70 20.29 412,574
2/26/2021 20.23 20.66 20.15 524,176
2/25/2021 20.51 20.95 20.39 344,681
2/24/2021 20.69 20.79 20.25 271,847
2/23/2021 20.20 20.41 19.84 275,660
2/22/2021 19.79 19.98 19.49 322,542
2/19/2021 19.66 19.74 19.38 275,246
2/18/2021 19.28 19.53 19.24 280,207
2/17/2021 19.43 19.58 19.36 198,765
2/16/2021 19.47 19.83 19.38 305,850
2/12/2021 19.59 19.61 19.26 248,901
2/11/2021 19.41 19.66 18.93 320,031
2/10/2021 19.68 20.10 19.64 222,928
2/9/2021 19.96 19.96 19.50 288,300
2/8/2021 19.68 19.69 18.99 250,758