Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/6/2020 10.23 10.56 9.92 215,809
7/2/2020 10.11 10.64 9.99 270,989
7/1/2020 10.05 10.96 9.99 287,518
6/30/2020 10.83 10.96 10.26 278,238
6/29/2020 10.44 10.47 9.70 253,669
6/26/2020 9.57 10.29 9.40 577,751
6/25/2020 10.60 10.61 9.84 234,810
6/24/2020 10.11 10.50 9.93 368,510
6/23/2020 10.71 11.08 10.65 240,486
6/22/2020 10.85 10.92 10.48 219,346
6/19/2020 10.91 11.28 10.40 606,384
6/18/2020 11.12 11.62 10.65 424,910
6/17/2020 10.64 11.28 10.57 480,405
6/16/2020 11.15 11.34 10.65 261,051
6/15/2020 10.73 10.94 9.94 349,710
6/12/2020 10.73 11.12 10.18 379,060
6/11/2020 10.50 11.26 10.26 279,088
6/10/2020 12.09 13.01 11.81 281,317
6/9/2020 13.17 13.55 12.71 331,980
6/8/2020 13.10 13.47 12.81 292,761