Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2019 0.67 0.72 0.67 1,326,212
12/3/2019 0.65 0.67 0.64 752,183
12/2/2019 0.67 0.68 0.64 1,012,098
11/29/2019 0.67 0.67 0.64 578,761
11/27/2019 0.65 0.68 0.63 852,963
11/26/2019 0.65 0.68 0.63 2,319,028
11/25/2019 0.69 0.70 0.63 1,671,819
11/22/2019 0.67 0.69 0.57 2,449,343
11/21/2019 0.58 0.60 0.52 2,061,869
11/20/2019 0.58 0.61 0.58 1,469,600
11/19/2019 0.61 0.69 0.60 3,052,419
11/18/2019 0.69 0.73 0.67 1,748,768
11/15/2019 0.74 0.76 0.72 1,215,429
11/14/2019 0.74 0.77 0.73 1,067,874
11/13/2019 0.78 0.78 0.74 614,616
11/12/2019 0.75 0.80 0.72 2,260,538
11/11/2019 0.80 0.82 0.78 1,578,821
11/8/2019 0.81 0.85 0.80 1,613,963
11/7/2019 0.81 0.90 0.81 1,629,661
11/6/2019 0.78 0.91 0.76 3,008,324