Skip to content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 31.67 31.74 30.76 4,234,241
1/14/2021 31.25 31.41 30.65 4,649,540
1/13/2021 30.79 30.94 30.51 3,194,592
1/12/2021 30.49 30.54 29.95 4,414,094
1/11/2021 30.20 30.54 29.86 5,586,675
1/8/2021 29.91 30.00 29.53 3,207,109
1/7/2021 29.63 30.43 29.62 4,700,301
1/6/2021 30.30 30.47 29.80 7,262,345
1/5/2021 29.84 29.90 29.25 4,482,814
1/4/2021 29.51 30.66 29.35 5,216,285
12/31/2020 30.61 30.64 29.87 2,740,023
12/30/2020 30.11 30.15 29.72 2,667,284
12/29/2020 29.71 30.09 29.52 4,872,355
12/28/2020 29.62 30.38 29.48 4,125,636
12/24/2020 29.68 29.75 29.20 1,935,926
12/23/2020 29.29 30.28 29.29 4,820,443
12/22/2020 29.95 30.09 29.70 4,139,643
12/21/2020 29.99 30.08 29.54 6,369,852

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by SNL Financial LC, and we do not maintain or provide information directly to the service.