Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 41.03 44.79 40.57 320,407
5/27/2020 43.00 43.36 40.94 431,389
5/26/2020 40.81 41.31 38.02 470,753
5/22/2020 36.90 37.94 36.49 197,609
5/21/2020 37.32 37.82 36.57 645,651
5/20/2020 36.79 36.92 35.41 337,146
5/19/2020 34.91 36.70 34.87 447,943
5/18/2020 37.10 37.31 35.91 663,244
5/15/2020 34.45 34.91 33.92 387,392
5/14/2020 34.79 34.98 31.84 591,675
5/13/2020 33.24 35.46 32.81 647,951
5/12/2020 35.72 38.37 35.67 601,176
5/11/2020 38.17 39.39 37.98 823,364
5/8/2020 39.88 39.99 37.96 505,415
5/7/2020 36.84 38.56 36.68 389,592
5/6/2020 36.17 37.80 35.56 428,256
5/5/2020 37.17 39.07 36.99 340,213
5/4/2020 37.80 38.29 36.92 493,278
5/1/2020 38.59 40.07 38.04 501,622
4/30/2020 40.25 40.79 38.87 999,766