Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 10.51 10.67 10.35 106,054
12/2/2020 10.49 10.63 10.30 153,971
12/1/2020 10.36 10.46 9.99 270,879
11/30/2020 9.75 10.50 9.68 778,068
11/27/2020 10.60 10.93 10.30 146,506
11/25/2020 10.87 11.02 10.68 127,734
11/24/2020 11.00 11.06 10.50 322,791
11/23/2020 10.33 10.45 10.25 152,739
11/20/2020 10.28 10.32 10.08 136,683
11/19/2020 10.35 10.37 10.07 123,510
11/18/2020 10.32 10.67 10.31 169,490
11/17/2020 10.43 10.53 10.16 202,818
11/16/2020 10.58 10.68 10.44 145,543
11/13/2020 10.16 10.32 9.99 138,099
11/12/2020 10.09 10.15 9.87 175,052
11/11/2020 10.39 10.90 10.15 120,632
11/10/2020 10.84 11.00 10.30 233,565
11/9/2020 10.33 10.72 9.31 293,904
11/6/2020 9.03 9.31 8.98 94,394
11/5/2020 9.23 9.25 8.84 109,014