Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 18.18 18.27 17.95 119,128
8/15/2019 17.83 18.08 17.80 205,198
8/14/2019 18.00 18.43 17.87 118,060
8/13/2019 18.69 18.91 18.29 336,183
8/12/2019 18.59 19.45 18.51 389,741
8/9/2019 19.86 20.41 19.65 165,629
8/8/2019 20.01 20.18 19.73 132,555
8/7/2019 19.89 19.92 19.54 145,997
8/6/2019 20.01 20.27 19.62 113,140
8/5/2019 20.05 21.09 19.71 167,319
8/2/2019 20.48 20.67 20.15 141,192
8/1/2019 20.60 21.63 20.54 238,691
7/31/2019 21.49 21.93 21.39 189,494
7/30/2019 21.65 21.69 21.10 105,658
7/29/2019 21.35 21.83 21.29 126,859
7/26/2019 21.59 21.73 21.37 202,012
7/25/2019 21.40 21.85 21.32 173,362
7/24/2019 21.80 21.87 21.08 255,432
7/23/2019 21.37 21.49 20.94 134,304
7/22/2019 20.91 21.39 20.67 169,855