Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 10.38 10.49 9.43 547,988
5/26/2020 9.05 9.37 8.95 387,439
5/22/2020 8.69 9.00 8.47 302,502
5/21/2020 8.79 8.99 8.73 201,106
5/20/2020 8.89 9.08 8.50 266,902
5/19/2020 8.33 9.39 8.31 358,142
5/18/2020 9.08 9.25 8.22 490,798
5/15/2020 7.81 7.85 7.45 559,654
5/14/2020 7.84 7.99 7.15 368,079
5/13/2020 7.80 8.40 7.41 399,833
5/12/2020 8.43 9.17 8.39 370,895
5/11/2020 9.10 9.70 9.04 306,059
5/8/2020 9.84 9.91 9.20 222,682
5/7/2020 9.20 9.65 9.14 217,464
5/6/2020 9.17 9.68 9.09 263,034
5/5/2020 9.49 10.50 9.46 263,512
5/4/2020 10.02 10.34 9.82 310,888
5/1/2020 10.34 11.33 10.06 474,275
4/30/2020 12.07 12.40 11.56 347,142
4/29/2020 12.65 12.98 12.01 291,949