Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 17.23 17.32 16.96 150,812
2/21/2020 17.63 17.66 17.30 105,670
2/20/2020 17.55 17.76 17.39 110,541
2/19/2020 17.43 17.53 17.25 107,879
2/18/2020 17.34 17.58 17.25 70,060
2/14/2020 17.63 17.96 17.54 109,897
2/13/2020 17.84 17.91 17.69 65,334
2/12/2020 17.81 17.99 17.71 60,861
2/11/2020 17.79 17.95 17.61 94,765
2/10/2020 17.62 17.69 17.47 83,371
2/7/2020 17.70 17.99 17.53 97,322
2/6/2020 17.95 18.11 17.80 170,121
2/5/2020 17.85 17.88 17.50 115,905
2/4/2020 17.31 17.50 17.26 131,434
2/3/2020 17.14 17.18 16.92 150,358
1/31/2020 16.82 17.17 16.64 253,072
1/30/2020 17.20 17.23 16.63 259,190
1/29/2020 16.99 18.35 16.30 414,158
1/28/2020 18.76 18.81 18.38 81,361
1/27/2020 18.37 18.54 18.33 98,514