Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 12.04 12.27 11.68 2,296,935
5/26/2020 11.59 11.72 11.01 2,244,000
5/22/2020 10.73 11.16 10.61 1,390,007
5/21/2020 11.05 11.17 10.75 3,146,050
5/20/2020 10.85 10.85 10.31 1,559,075
5/19/2020 10.11 10.48 10.07 2,413,661
5/18/2020 10.50 10.57 9.90 1,748,044
5/15/2020 9.54 9.62 9.34 1,818,160
5/14/2020 9.64 9.79 8.88 1,904,989
5/13/2020 9.43 10.10 9.37 1,904,225
5/12/2020 10.22 10.99 10.21 1,249,992
5/11/2020 10.90 11.26 10.71 2,212,713
5/8/2020 11.33 11.43 11.02 1,574,282
5/7/2020 10.89 11.40 10.77 1,802,329
5/6/2020 10.88 11.56 10.84 1,327,472
5/5/2020 11.33 12.06 11.30 1,121,099
5/4/2020 11.67 11.74 11.41 858,204
5/1/2020 11.80 12.39 11.59 1,851,728
4/30/2020 12.53 12.88 12.15 2,183,084
4/29/2020 12.86 12.95 12.12 3,530,500