Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 16.31 16.44 16.10 1,534,988
11/20/2019 16.27 16.43 16.16 1,172,961
11/19/2019 16.30 16.36 16.19 2,015,221
11/18/2019 16.26 16.28 16.19 1,200,036
11/15/2019 16.31 16.50 16.29 1,090,766
11/14/2019 16.39 16.46 16.25 1,170,686
11/13/2019 16.41 16.46 16.27 1,642,392
11/12/2019 16.59 16.68 16.46 1,252,070
11/11/2019 16.59 16.77 16.54 676,961
11/8/2019 16.74 16.78 16.61 812,149
11/7/2019 16.75 16.96 16.69 902,663
11/6/2019 16.64 16.81 16.55 1,148,285
11/5/2019 16.80 16.82 16.41 1,672,496
11/4/2019 16.36 16.40 16.23 1,693,520
11/1/2019 16.14 16.15 15.92 1,344,043
10/31/2019 15.82 16.10 15.62 1,428,895
10/30/2019 16.17 16.29 15.97 990,473
10/29/2019 16.30 16.30 16.14 869,109
10/28/2019 16.15 16.35 16.11 1,496,808
10/25/2019 16.12 16.28 16.03 899,869