Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 18.41 18.45 18.33 872,453
1/16/2020 18.31 18.33 18.20 1,250,704
1/15/2020 18.05 18.24 17.98 1,294,164
1/14/2020 18.24 18.31 17.94 1,386,129
1/13/2020 18.00 18.08 17.93 992,188
1/10/2020 18.00 18.09 17.95 883,770
1/9/2020 18.07 18.14 17.98 1,153,572
1/8/2020 18.02 18.09 17.89 1,200,835
1/7/2020 17.91 18.00 17.79 1,469,336
1/6/2020 17.92 18.07 17.76 1,684,322
1/3/2020 18.17 18.26 17.81 1,876,928
1/2/2020 18.18 18.19 17.88 2,330,447
12/31/2019 17.70 17.78 17.61 1,047,537
12/30/2019 17.65 17.79 17.60 821,434
12/27/2019 17.82 17.91 17.78 907,141
12/26/2019 17.90 17.97 17.84 794,885
12/24/2019 17.94 17.98 17.84 423,688
12/23/2019 17.85 17.96 17.80 855,007