Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 13.38 13.50 13.10 1,977,801
10/22/2020 13.12 13.52 12.84 2,143,646
10/21/2020 12.78 12.99 12.65 2,224,462
10/20/2020 12.80 12.99 12.43 1,873,956
10/19/2020 12.38 12.61 12.36 1,268,012
10/16/2020 12.36 12.48 12.19 913,978
10/15/2020 12.33 12.35 11.95 1,684,104
10/14/2020 12.13 12.47 12.11 1,031,752
10/13/2020 12.29 12.80 12.21 1,163,263
10/12/2020 12.80 12.84 12.59 848,573
10/9/2020 12.58 12.87 12.54 1,574,495
10/8/2020 12.70 12.92 12.54 1,170,299
10/7/2020 12.46 12.51 12.05 1,752,722
10/6/2020 12.00 12.42 11.93 2,261,555
10/5/2020 12.00 12.02 11.44 2,227,522
10/2/2020 11.36 11.41 10.63 1,542,382
10/1/2020 10.99 10.99 10.62 2,069,419
9/30/2020 10.62 10.79 10.54 2,117,343
9/29/2020 10.64 10.96 10.39 2,476,949
9/28/2020 10.95 11.10 10.61 1,970,628