Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 10.81 10.93 10.66 986,583
7/31/2020 10.85 10.95 10.68 1,494,866
7/30/2020 10.94 10.97 10.57 1,579,268
7/29/2020 11.10 11.15 10.74 1,703,795
7/28/2020 10.85 11.02 10.70 1,176,468
7/27/2020 10.84 11.22 10.74 1,634,536
7/24/2020 11.36 11.74 11.32 1,340,402
7/23/2020 11.54 11.73 11.19 2,106,548
7/22/2020 11.18 11.22 10.85 2,721,001
7/21/2020 11.15 11.17 10.44 1,734,281
7/20/2020 10.36 10.53 10.27 1,135,446
7/17/2020 10.46 10.89 10.44 1,208,811
7/16/2020 10.83 10.98 10.56 1,192,816
7/15/2020 10.82 10.86 10.43 1,300,871
7/14/2020 10.26 10.53 10.11 1,064,797
7/13/2020 10.52 10.71 10.19 1,650,323
7/10/2020 10.41 10.44 9.82 1,757,067
7/9/2020 9.87 10.12 9.70 2,296,590
7/8/2020 10.17 10.25 9.97 2,363,320
7/7/2020 10.11 10.32 10.05 1,895,650