Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 16.68 17.01 16.63 1,123,855
1/14/2021 17.13 17.21 16.73 970,214
1/13/2021 16.74 16.94 16.60 855,355
1/12/2021 16.92 17.33 16.80 1,471,723
1/11/2021 16.78 16.84 16.27 1,282,483
1/8/2021 16.65 16.84 16.28 1,293,442
1/7/2021 16.66 16.74 16.38 1,850,587
1/6/2021 16.27 16.44 15.67 2,095,985
1/5/2021 15.27 15.44 15.02 1,142,679
1/4/2021 15.10 15.42 14.79 1,404,652
12/31/2020 15.14 15.23 14.90 972,709
12/30/2020 15.13 15.16 14.86 786,395
12/29/2020 14.83 15.15 14.79 842,355
12/28/2020 15.16 15.42 15.08 774,362
12/24/2020 15.14 15.30 14.83 525,711
12/23/2020 15.19 15.20 14.67 1,069,108
12/22/2020 14.64 14.92 14.63 801,802
12/21/2020 14.81 14.87 14.56 1,206,436