Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 10.52 10.75 10.33 2,234,444
9/29/2020 10.33 10.60 10.12 3,096,483
9/28/2020 10.62 10.80 10.56 2,833,096
9/25/2020 10.31 10.42 10.05 2,472,195
9/24/2020 10.19 10.39 9.83 3,732,566
9/23/2020 10.01 10.64 9.95 3,403,908
9/22/2020 10.28 10.79 10.14 3,054,860
9/21/2020 10.52 11.04 10.48 4,170,593
9/18/2020 11.21 11.61 11.16 6,029,985
9/17/2020 11.53 11.58 11.05 2,544,839
9/16/2020 11.43 11.64 10.95 3,621,713
9/15/2020 11.22 11.60 11.19 2,018,989
9/14/2020 11.58 11.70 11.10 2,882,042
9/11/2020 11.01 11.04 10.53 3,771,147
9/10/2020 10.79 11.35 10.78 2,967,158
9/9/2020 11.08 11.44 11.06 2,984,461
9/8/2020 11.21 11.97 11.20 3,143,352
9/4/2020 12.18 12.41 11.87 3,381,908
9/3/2020 11.74 12.49 11.70 3,567,200
9/2/2020 11.73 11.79 11.46 1,777,573