Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 13.03 13.31 12.55 2,579,497
6/2/2020 12.24 12.91 12.15 2,100,412
6/1/2020 12.58 12.91 12.25 1,525,467
5/29/2020 12.30 12.76 12.14 2,108,276
5/28/2020 12.85 13.71 12.80 2,906,532
5/27/2020 13.51 13.58 12.47 2,691,098
5/26/2020 12.25 12.42 11.59 2,653,404
5/22/2020 10.98 11.59 10.84 2,062,116
5/21/2020 11.37 11.82 11.27 3,184,656
5/20/2020 11.64 11.77 10.96 3,947,308
5/19/2020 10.66 11.22 10.66 2,103,508
5/18/2020 11.21 11.32 10.43 3,031,029
5/15/2020 9.82 10.16 9.68 1,448,146
5/14/2020 10.01 10.22 8.99 2,187,978
5/13/2020 9.55 10.30 9.37 2,465,418
5/12/2020 10.40 11.40 10.37 2,678,309
5/11/2020 11.25 11.60 11.00 3,333,636
5/8/2020 11.80 11.87 11.12 1,623,357
5/7/2020 10.75 11.24 10.61 1,553,093
5/6/2020 10.58 11.34 10.53 1,696,265