Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2021 23.45 23.55 22.39 4,940,117
4/20/2021 22.77 24.50 22.52 8,238,932
4/19/2021 24.62 25.04 23.80 9,469,664
4/16/2021 23.83 24.06 23.50 4,126,000
4/15/2021 23.50 23.64 22.92 3,679,809
4/14/2021 23.61 23.82 22.84 4,900,052
4/13/2021 22.75 23.30 22.49 4,589,957
4/12/2021 23.51 23.85 23.19 5,887,448
4/9/2021 23.18 23.40 22.96 3,838,327
4/8/2021 23.10 23.15 22.46 4,427,223
4/7/2021 23.15 23.50 22.92 5,465,721
4/6/2021 23.18 23.52 23.05 4,446,999
4/5/2021 23.18 23.93 22.95 3,732,943
4/1/2021 23.34 23.34 22.87 5,538,341
3/31/2021 23.02 23.47 22.96 5,166,127
3/30/2021 23.39 23.56 22.93 4,799,079
3/29/2021 22.83 23.62 22.43 6,282,421
3/26/2021 23.94 24.30 23.43 5,633,870
3/25/2021 23.57 23.70 22.16 4,227,217
3/24/2021 22.75 23.94 22.73 4,811,233