Corporate /en/index content

Historical Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Closing Price ($) High ($) Low ($) Volume
8/11/2020 343.71 349.71 341.73 745,146
8/10/2020 344.07 345.31 340.48 552,668
8/7/2020 347.27 351.49 341.66 827,960
8/6/2020 352.57 352.73 346.35 623,311
8/5/2020 347.39 349.95 345.65 712,909
8/4/2020 345.77 350.90 342.13 1,116,345
8/3/2020 350.68 355.28 349.54 673,340
7/31/2020 350.25 354.74 344.72 1,126,780
7/30/2020 352.37 356.63 348.66 1,122,594
7/29/2020 359.86 360.00 348.23 1,036,260
7/28/2020 347.60 356.57 343.62 1,185,255
7/27/2020 351.32 355.51 349.39 1,057,902
7/24/2020 349.97 352.31 345.45 856,754
7/23/2020 348.26 357.64 346.22 1,383,336
7/22/2020 356.45 358.24 353.64 634,661
7/21/2020 354.83 359.50 353.26 612,021
7/20/2020 358.09 359.31 352.60 597,695
7/17/2020 354.69 355.09 349.61 577,783
7/16/2020 349.51 354.66 346.85 624,583
7/15/2020 354.80 357.07 350.23 613,247
Stock Quote & Charts Stock Quote Historical Price Lookup