Historic Prices

  • BKH Stockprice: $60.97, + 0.63%
  • BKH Volume: 264,934 shares
  • BKH Market Capitalization: $3.83 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 60.97 61.35 60.36 264,934
6/1/2020 60.59 61.93 60.56 374,634
5/29/2020 61.71 62.13 60.22 419,285
5/28/2020 61.53 62.11 60.81 487,851
5/27/2020 60.86 62.37 60.28 463,197
5/26/2020 60.75 61.70 60.17 507,644
5/22/2020 59.03 59.15 58.21 481,797
5/21/2020 58.57 59.18 58.19 439,653
5/20/2020 58.38 59.43 58.14 455,027
5/19/2020 58.26 60.47 58.23 474,111
5/18/2020 59.26 59.63 56.80 426,339
5/15/2020 55.91 56.30 53.73 1,232,620
5/14/2020 56.84 56.97 54.23 493,326
5/13/2020 57.51 57.71 56.21 416,644
5/12/2020 58.04 59.63 57.94 409,270
5/11/2020 59.38 60.04 57.86 551,899
5/8/2020 60.74 61.01 59.28 376,751
5/7/2020 58.21 60.14 58.00 395,915
5/6/2020 58.28 61.21 58.10 427,981
5/5/2020 60.05 62.16 59.66 421,037