Historic Prices

  • BKH Stockprice: $59.16, - 1.74%
  • BKH Volume: 548,129 shares
  • BKH Market Capitalization: $3.71 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2021 59.16 60.63 59.06 548,129
2/25/2021 60.21 61.05 59.64 355,442
2/24/2021 60.79 61.50 60.37 351,511
2/23/2021 61.24 61.64 59.63 513,691
2/22/2021 59.38 61.40 58.43 609,367
2/19/2021 61.35 61.86 60.99 284,487
2/18/2021 61.22 61.79 60.95 322,372
2/17/2021 61.21 61.58 60.65 414,888
2/16/2021 61.13 61.62 60.62 269,052
2/12/2021 61.62 62.03 61.11 221,536
2/11/2021 61.86 61.99 60.93 385,353
2/10/2021 61.98 63.91 60.92 417,983
2/9/2021 62.48 62.58 61.42 348,685
2/8/2021 61.68 62.25 60.55 417,349
2/5/2021 61.93 62.04 60.99 284,392
2/4/2021 61.01 61.23 60.00 262,136
2/3/2021 60.21 60.89 59.43 333,375
2/2/2021 60.91 61.59 60.49 254,935
2/1/2021 60.29 60.41 58.72 353,628
1/29/2021 59.12 59.99 58.64 1,209,762