Historic Prices

  • BKH Stockprice: $71.15, + 0.48%
  • BKH Volume: 286,338 shares
  • BKH Market Capitalization: $4.28 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 70.81 71.42 70.45 203,465
4/18/2019 71.32 72.06 71.20 207,205
4/17/2019 71.50 71.93 71.30 199,403
4/16/2019 71.98 73.02 71.79 365,021
4/15/2019 72.71 73.27 72.39 283,410
4/12/2019 72.92 72.99 72.33 238,102
4/11/2019 72.88 72.89 72.13 253,623
4/10/2019 72.26 73.24 72.10 281,280
4/9/2019 72.59 72.98 72.25 231,275
4/8/2019 72.65 73.59 72.43 315,331
4/5/2019 73.84 73.86 72.35 274,194
4/4/2019 72.39 73.27 72.04 235,881
4/3/2019 72.77 73.14 72.00 314,541
4/2/2019 72.78 73.35 72.41 336,635
4/1/2019 73.20 74.14 72.79 338,353
3/29/2019 74.07 74.18 73.17 460,619
3/28/2019 73.43 74.76 73.14 371,934
3/27/2019 74.39 74.77 74.02 451,718
3/26/2019 74.33 74.50 73.59 320,875
3/25/2019 73.58 73.77 72.52 306,007