Historic Prices

  • BKH Stockprice: $60.08, + 2.23%
  • BKH Volume: 37,660 shares
  • BKH Market Capitalization: $3.77 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 58.77 61.29 58.61 428,943
8/10/2020 59.88 60.07 59.04 630,760
8/7/2020 59.04 59.79 56.85 505,051
8/6/2020 57.22 57.79 56.52 374,470
8/5/2020 56.66 58.31 55.80 429,858
8/4/2020 57.82 57.90 54.50 671,864
8/3/2020 56.99 58.08 56.23 695,429
7/31/2020 57.86 59.33 57.48 2,168,320
7/30/2020 59.44 59.82 58.89 414,457
7/29/2020 60.13 60.44 59.80 436,197
7/28/2020 59.84 60.61 58.96 517,351
7/27/2020 59.41 60.53 58.95 535,595
7/24/2020 60.58 62.65 60.29 411,909
7/23/2020 61.90 62.36 61.09 350,562
7/22/2020 61.44 61.50 59.41 315,108
7/21/2020 60.04 60.74 59.36 228,907
7/20/2020 59.17 60.69 58.76 286,726
7/17/2020 60.80 60.94 59.51 268,898
7/16/2020 59.37 60.57 58.92 357,959
7/15/2020 60.26 62.68 60.22 356,350