Historic Prices

  • BKH Stockprice: $77.01, + 0.30%
  • BKH Volume: 268,238 shares
  • BKH Market Capitalization: $4.73 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 77.01 77.19 76.51 268,238
11/20/2019 76.78 76.92 76.02 287,121
11/19/2019 76.30 76.65 75.64 163,509
11/18/2019 76.13 76.38 75.62 204,001
11/15/2019 75.59 76.17 75.09 263,109
11/14/2019 76.08 76.63 75.72 266,119
11/13/2019 75.65 75.88 74.55 219,930
11/12/2019 74.74 75.18 74.09 273,334
11/11/2019 74.71 75.19 74.62 198,963
11/8/2019 75.09 75.27 74.69 268,710
11/7/2019 75.10 75.66 74.85 505,052
11/6/2019 75.50 75.59 74.11 602,271
11/5/2019 74.08 78.32 73.94 743,605
11/4/2019 77.81 79.84 77.58 371,853
11/1/2019 79.44 79.46 78.89 360,418
10/31/2019 78.83 79.13 78.36 505,396
10/30/2019 78.88 79.17 77.55 261,587
10/29/2019 77.64 77.80 77.16 319,024
10/28/2019 77.31 78.17 77.29 288,402
10/25/2019 77.86 79.22 77.68 309,075