Historic Prices

  • BKH Stockprice: $63.35, + 0.08%
  • BKH Volume: 520,722 shares
  • BKH Market Capitalization: $3.8 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 63.35 63.63 62.80 520,722
11/12/2018 63.30 64.00 63.06 675,082
11/9/2018 63.17 63.74 62.50 545,051
11/8/2018 62.62 63.25 61.62 327,784
11/7/2018 62.74 62.82 61.54 552,703
11/6/2018 62.10 62.31 59.56 545,811
11/5/2018 61.81 62.17 60.54 461,223
11/2/2018 60.31 60.77 59.50 470,379
11/1/2018 60.33 60.35 59.33 419,161
10/31/2018 59.50 60.86 59.38 931,707
10/30/2018 60.87 61.79 60.15 452,932
10/29/2018 61.12 62.03 60.89 398,247
10/26/2018 60.99 61.88 60.48 337,165
10/25/2018 61.37 61.95 60.84 2,564,064
10/24/2018 62.21 63.00 60.62 764,303
10/23/2018 60.81 62.07 60.77 513,363
10/22/2018 61.82 62.78 61.41 2,422,435
10/19/2018 62.27 62.68 61.20 466,809
10/18/2018 61.35 61.93 61.16 409,879
10/17/2018 61.41 62.06 60.68 400,283