Historic Prices

  • BKH Stockprice: $65.65, + 1.34%
  • BKH Volume: 278,458 shares
  • BKH Market Capitalization: $3.94 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 65.65 66.01 64.99 278,458
1/17/2019 64.78 64.88 64.04 218,863
1/16/2019 64.24 64.43 63.29 323,877
1/15/2019 63.77 63.84 62.22 339,843
1/14/2019 62.19 63.11 61.60 413,990
1/11/2019 63.61 63.96 63.22 263,724
1/10/2019 63.88 63.91 62.50 267,308
1/9/2019 62.54 64.05 62.07 377,832
1/8/2019 63.64 63.74 62.67 385,122
1/7/2019 62.60 63.35 62.17 353,565
1/4/2019 62.79 62.92 61.45 370,970
1/3/2019 61.73 62.17 60.86 267,902
1/2/2019 61.27 62.80 60.82 384,995
12/31/2018 62.78 62.84 61.59 236,422
12/28/2018 62.13 62.79 61.58 266,301
12/27/2018 62.05 62.12 60.31 330,075
12/26/2018 61.29 61.35 59.49 301,133
12/24/2018 60.37 64.63 59.98 274,917