Historic Prices

  • BKH Stockprice: $76.07, - 4.85%
  • BKH Volume: 352,166 shares
  • BKH Market Capitalization: $4.77 billion

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 76.07 80.22 75.98 352,166
2/26/2020 79.95 82.01 79.85 478,743
2/25/2020 80.97 84.23 80.94 513,746
2/24/2020 83.02 84.61 83.02 265,280
2/21/2020 84.73 85.37 84.45 371,790
2/20/2020 84.78 84.86 83.92 216,652
2/19/2020 84.84 85.65 84.84 252,978
2/18/2020 85.53 85.97 85.05 300,162
2/14/2020 85.35 85.54 84.66 199,192
2/13/2020 84.86 84.98 83.19 231,486
2/12/2020 83.88 84.71 83.22 330,945
2/11/2020 84.56 85.00 84.04 288,232
2/10/2020 84.47 84.73 83.93 361,959
2/7/2020 83.91 87.12 83.60 476,106
2/6/2020 84.23 85.27 84.16 463,408
2/5/2020 84.05 84.27 82.99 287,736
2/4/2020 83.03 83.60 83.02 309,625
2/3/2020 83.56 83.63 83.04 401,952
1/31/2020 83.03 83.86 82.92 538,764
1/30/2020 83.79 84.01 83.03 315,429