Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 21.96 22.12 21.92 5,610,066
7/15/2019 22.08 22.15 21.83 7,398,934
7/12/2019 21.89 22.11 21.71 6,051,152
7/11/2019 21.76 21.83 21.58 6,102,392
7/10/2019 21.65 21.82 21.33 7,953,609
7/9/2019 21.71 21.83 21.59 5,200,802
7/8/2019 21.80 21.97 21.63 9,034,549
7/5/2019 21.75 21.81 21.53 5,801,237
7/3/2019 21.55 21.63 21.36 5,279,591
7/2/2019 21.44 21.61 21.17 10,439,410
7/1/2019 21.60 22.03 21.42 7,965,300
6/28/2019 21.71 21.86 21.39 10,566,640
6/27/2019 21.39 21.62 21.30 8,460,475
6/26/2019 21.43 21.96 21.30 15,903,430
6/25/2019 21.85 22.15 21.47 15,139,280
6/24/2019 22.08 22.41 22.05 9,738,738
6/21/2019 22.24 23.25 22.20 26,303,650
6/20/2019 23.13 23.71 22.43 28,762,880
6/19/2019 23.64 23.87 23.43 11,300,940
6/18/2019 23.94 24.71 23.92 13,111,630
The Kroger Family of Companies