Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 25.68 25.98 25.63 8,823,007
9/19/2019 25.82 26.04 25.12 10,140,120
9/18/2019 25.22 25.66 25.10 7,458,875
9/17/2019 25.65 26.00 25.61 8,110,536
9/16/2019 25.98 26.33 25.88 6,994,843
9/13/2019 26.23 26.27 25.47 12,448,880
9/12/2019 25.59 26.77 23.84 30,230,550
9/11/2019 25.57 25.79 25.21 14,352,480
9/10/2019 25.82 25.83 25.05 11,613,110
9/9/2019 25.19 25.22 24.72 10,083,790
9/6/2019 24.70 25.12 24.59 11,326,690
9/5/2019 24.83 25.11 24.61 11,177,610
9/4/2019 24.66 24.81 24.16 11,940,950
9/3/2019 24.01 24.13 23.30 8,155,173
8/30/2019 23.68 23.95 23.59 6,171,502
8/29/2019 23.67 23.98 23.59 5,472,462
8/28/2019 23.51 23.62 23.02 7,036,586
8/27/2019 23.12 24.09 23.10 10,237,360
8/26/2019 23.92 23.93 23.41 5,627,261
8/23/2019 23.29 23.69 23.22 7,348,846
The Kroger Family of Companies