Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 23.99 24.28 23.91 6,964,826
3/19/2019 24.33 24.65 24.26 10,318,320
3/18/2019 24.55 24.61 24.21 7,228,209
3/15/2019 24.36 24.81 24.19 12,911,510
3/14/2019 24.75 24.98 24.65 8,714,126
3/13/2019 24.73 24.97 24.51 8,167,703
3/12/2019 24.48 24.81 23.98 15,447,210
3/11/2019 24.67 24.69 24.24 15,712,120
3/8/2019 24.47 25.68 24.34 19,717,850
3/7/2019 25.61 26.12 24.45 45,424,700
3/6/2019 28.44 29.08 28.34 11,784,460
3/5/2019 28.92 29.01 28.54 8,544,263
3/4/2019 28.64 28.75 28.07 7,943,219
3/1/2019 28.02 29.90 27.44 19,034,860
2/28/2019 29.33 29.97 29.03 10,246,180
2/27/2019 29.80 29.81 28.87 10,557,760
2/26/2019 28.92 29.03 28.65 5,244,518
2/25/2019 28.85 29.03 28.57 5,436,868
2/22/2019 28.52 28.68 28.29 5,496,087
2/21/2019 28.58 29.01 28.48 4,976,900
The Kroger Family of Companies