Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 24.30 24.63 24.08 15,445,620
5/20/2019 24.07 24.37 23.88 9,353,985
5/17/2019 24.22 24.98 23.96 16,177,030
5/16/2019 24.66 25.68 24.53 9,996,657
5/15/2019 25.21 25.30 25.04 4,235,034
5/14/2019 25.25 25.46 25.15 5,695,163
5/13/2019 25.39 25.60 25.10 5,238,785
5/10/2019 25.83 25.87 25.16 7,383,206
5/9/2019 25.36 25.36 24.98 6,130,749
5/8/2019 25.28 25.71 25.17 6,753,982
5/7/2019 25.77 25.77 25.45 6,127,371
5/6/2019 25.71 25.73 25.42 8,698,397
5/3/2019 25.74 25.87 25.54 4,367,840
5/2/2019 25.78 26.10 25.32 5,743,117
5/1/2019 25.58 26.08 25.58 4,792,589
4/30/2019 25.78 25.89 25.46 5,241,046
4/29/2019 25.57 25.65 25.10 6,295,659
4/26/2019 25.00 25.30 24.75 10,233,400
4/25/2019 25.77 25.88 25.53 5,304,766
4/24/2019 25.57 25.67 25.22 5,303,835
The Kroger Family of Companies