Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 32.51 32.61 31.87 389,330
9/12/2019 32.06 32.25 31.39 382,088
9/11/2019 32.04 32.26 31.37 440,003
9/10/2019 31.70 31.87 30.82 457,031
9/9/2019 30.86 31.00 29.56 863,990
9/6/2019 29.39 29.52 29.17 243,593
9/5/2019 29.46 29.84 29.15 367,224
9/4/2019 28.66 28.92 28.55 366,966
9/3/2019 28.51 29.28 28.25 389,136
8/30/2019 29.46 29.80 29.16 196,172
8/29/2019 29.38 29.64 29.23 473,653
8/28/2019 28.90 29.27 28.65 267,378
8/27/2019 28.74 29.89 28.71 353,801
8/26/2019 29.61 29.65 28.93 316,590
8/23/2019 28.87 30.33 28.74 438,870
8/22/2019 29.99 30.47 29.82 328,006
8/21/2019 30.03 30.13 29.70 285,714
8/20/2019 29.71 29.95 29.59 249,540
8/19/2019 30.01 30.28 29.81 281,463