Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 26.76 28.17 26.75 512,745
2/26/2020 28.13 28.87 28.05 290,735
2/25/2020 28.35 29.28 28.07 550,631
2/24/2020 29.03 29.50 28.98 322,997
2/21/2020 30.26 30.60 29.93 333,392
2/20/2020 30.52 30.54 29.95 409,581
2/19/2020 30.23 30.56 30.06 303,024
2/18/2020 30.23 30.80 30.21 398,903
2/14/2020 30.71 30.80 30.24 527,144
2/13/2020 30.39 30.59 29.78 367,054
2/12/2020 29.97 30.36 29.85 571,893
2/11/2020 29.91 30.38 29.71 383,734
2/10/2020 29.79 29.94 29.44 572,370
2/7/2020 29.81 30.54 29.72 464,359
2/6/2020 30.41 31.26 30.40 498,163
2/5/2020 30.79 31.17 30.00 1,050,245
2/4/2020 29.85 30.15 29.60 1,328,109
2/3/2020 29.52 29.78 27.65 2,616,673
1/31/2020 29.80 29.93 29.58 353,995
1/30/2020 30.26 30.31 29.72 272,415