Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 20.24 20.43 19.80 349,459
9/28/2020 20.31 20.58 19.90 286,869
9/25/2020 19.47 19.61 18.76 314,132
9/24/2020 19.11 19.54 18.47 435,672
9/23/2020 18.68 19.67 18.63 492,236
9/22/2020 19.33 20.13 19.13 560,748
9/21/2020 19.97 21.65 19.65 741,429
9/18/2020 21.54 22.50 21.44 2,896,931
9/17/2020 22.31 22.73 21.91 588,975
9/16/2020 22.31 22.82 21.67 617,835
9/15/2020 21.98 22.45 21.81 470,003
9/14/2020 22.20 22.45 21.59 597,599
9/11/2020 21.51 21.61 20.63 610,904
9/10/2020 20.64 21.33 20.63 348,700
9/9/2020 21.02 21.70 20.83 395,395
9/8/2020 21.31 23.00 21.31 686,166
9/4/2020 22.88 23.17 22.37 279,748
9/3/2020 22.42 23.34 22.34 348,815
9/2/2020 22.35 22.47 21.91 344,090
9/1/2020 22.21 22.62 22.04 466,767