Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 32.13 32.47 31.81 266,478
11/19/2019 32.54 32.76 32.44 332,816
11/18/2019 32.69 32.70 32.03 249,801
11/15/2019 32.66 33.43 32.60 279,393
11/14/2019 32.97 33.17 32.81 200,073
11/13/2019 33.22 33.51 33.03 303,781
11/12/2019 33.88 34.05 33.75 212,910
11/11/2019 33.89 34.15 33.76 164,657
11/8/2019 34.20 34.46 34.00 348,606
11/7/2019 34.18 34.73 34.09 242,426
11/6/2019 34.19 34.37 33.85 285,186
11/5/2019 34.46 34.89 34.42 243,264
11/4/2019 34.47 34.90 34.43 291,158
11/1/2019 34.51 34.52 33.79 223,892
10/31/2019 33.76 34.04 33.21 332,966
10/30/2019 34.51 34.76 34.14 171,572
10/29/2019 34.52 34.90 34.35 438,544
10/28/2019 34.56 34.72 34.16 307,947
10/25/2019 34.24 34.32 33.53 472,715
10/24/2019 33.87 33.88 32.96 747,254