Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/26/2021 35.55 36.65 35.25 423,597
1/25/2021 35.36 36.05 34.99 351,115
1/22/2021 36.19 36.36 34.39 582,414
1/21/2021 35.21 36.39 34.92 769,864
1/20/2021 36.47 37.87 34.71 1,234,211
1/19/2021 35.26 35.43 34.11 489,073
1/15/2021 34.55 34.96 34.00 446,359
1/14/2021 34.89 35.42 34.25 609,793
1/13/2021 34.06 34.78 33.72 354,209
1/12/2021 34.34 35.49 34.28 525,914
1/11/2021 33.95 34.07 32.97 335,261
1/8/2021 33.68 34.23 33.04 384,389
1/7/2021 34.23 34.93 33.93 580,080
1/6/2021 33.92 34.90 31.62 907,488
1/5/2021 31.46 31.78 30.94 516,421
1/4/2021 31.11 31.86 30.54 565,808
12/31/2020 31.33 31.58 30.89 279,973
12/30/2020 31.23 31.44 30.54 354,390
12/29/2020 30.62 31.17 30.38 330,131