Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 176.14 176.84 172.44 516,315
10/15/2018 172.90 175.18 172.22 454,138
10/12/2018 172.79 175.43 172.06 558,678
10/11/2018 173.19 178.88 172.80 833,760
10/10/2018 178.36 181.63 178.12 504,778
10/9/2018 181.13 181.28 178.14 556,663
10/8/2018 179.33 180.63 177.40 526,823
10/5/2018 177.31 179.02 177.06 374,515
10/4/2018 177.22 178.22 175.58 545,584
10/3/2018 178.61 181.23 176.93 470,263
10/2/2018 179.99 181.66 179.80 372,449
10/1/2018 179.96 181.64 179.87 538,253
9/28/2018 181.15 181.23 177.52 873,967
9/27/2018 177.73 178.91 176.91 506,985
9/26/2018 178.21 181.33 178.05 666,639
9/25/2018 181.14 181.65 179.45 580,900
9/24/2018 180.72 185.21 180.07 560,948
9/21/2018 185.19 185.99 183.50 974,779
9/20/2018 184.13 184.26 181.32 446,788
9/19/2018 182.10 184.44 181.45 479,282