Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 196.07 196.94 195.51 598,768
2/14/2019 195.72 196.95 195.04 553,645
2/13/2019 196.07 196.21 192.64 630,504
2/12/2019 193.46 195.16 192.29 592,117
2/11/2019 195.05 196.12 193.88 495,193
2/8/2019 194.50 196.16 193.47 561,546
2/7/2019 195.28 195.63 192.69 599,211
2/6/2019 193.96 194.74 193.32 487,215
2/5/2019 194.50 195.00 190.26 691,961
2/4/2019 192.34 192.36 188.03 747,765
2/1/2019 190.20 193.82 188.50 796,553
1/31/2019 192.92 193.36 189.03 890,414
1/30/2019 191.23 191.92 189.43 593,263
1/29/2019 190.73 190.77 187.95 553,163
1/28/2019 188.84 188.96 185.51 693,050
1/25/2019 186.65 186.94 185.36 572,482
1/24/2019 184.95 185.35 183.00 429,144
1/23/2019 184.94 185.05 183.54 512,391
1/22/2019 184.03 184.59 182.18 453,879