Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 187.45 188.72 182.81 705,769
12/7/2018 188.61 191.91 187.71 789,118
12/6/2018 191.67 191.78 184.20 1,463,935
12/4/2018 187.32 190.71 186.81 738,284
12/3/2018 190.71 191.32 188.88 678,758
11/30/2018 190.57 190.65 188.02 945,874
11/29/2018 188.07 188.88 187.01 493,036
11/28/2018 188.81 188.83 187.20 581,927
11/27/2018 188.00 188.20 185.46 449,839
11/26/2018 186.39 187.06 184.62 445,425
11/23/2018 185.79 186.84 184.23 177,040
11/21/2018 186.45 188.60 185.12 489,060
11/20/2018 186.53 188.59 185.61 576,196
11/19/2018 187.75 187.80 184.57 534,690
11/16/2018 185.54 186.49 181.97 681,676
11/15/2018 182.60 184.76 181.55 666,145
11/14/2018 185.52 186.73 184.43 446,346
11/13/2018 185.95 186.25 183.61 675,633
11/12/2018 184.25 184.94 182.57 565,200