Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing
Building new communities

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 181.32 181.50 179.75 391,970
8/15/2018 180.30 180.85 178.00 554,646
8/14/2018 178.63 179.24 177.23 502,391
8/13/2018 177.67 178.03 176.57 466,382
8/10/2018 177.20 179.53 177.16 479,219
8/9/2018 178.89 179.24 177.89 341,212
8/8/2018 178.26 179.54 177.75 319,459
8/7/2018 179.09 180.89 177.29 841,883
8/6/2018 180.21 182.04 178.98 725,734
8/3/2018 180.08 180.37 177.40 825,253
8/2/2018 178.50 179.37 174.63 611,908
8/1/2018 178.21 178.46 172.86 983,230
7/31/2018 176.85 179.18 169.71 1,323,522
7/30/2018 172.17 173.13 170.98 453,007
7/27/2018 172.23 173.38 171.43 426,274
7/26/2018 172.88 174.32 172.40 348,998
7/25/2018 172.50 174.33 170.92 659,909
7/24/2018 170.58 170.81 168.95 704,096
7/23/2018 170.35 170.69 169.35 340,239
7/20/2018 170.54 172.00 169.74 431,653