Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 130.50 131.99 128.86 896,640
12/12/2019 130.78 132.05 129.49 825,561
12/11/2019 131.64 134.81 130.92 642,662
12/10/2019 133.43 135.22 132.59 727,065
12/9/2019 135.00 135.28 133.34 464,297
12/6/2019 134.79 135.90 134.74 488,469
12/5/2019 135.00 135.00 133.87 486,284
12/4/2019 134.75 135.82 133.51 638,279
12/3/2019 134.12 134.90 133.65 492,278
12/2/2019 133.66 136.20 133.61 445,455
11/29/2019 136.11 137.77 135.97 239,136
11/27/2019 137.11 137.24 136.16 506,892
11/26/2019 137.07 137.10 134.71 1,302,711
11/25/2019 134.16 135.67 133.74 475,497
11/22/2019 134.40 136.08 133.66 395,872
11/21/2019 135.38 137.13 135.29 506,974
11/20/2019 137.44 138.28 137.10 481,409
11/19/2019 137.39 138.08 136.72 510,892
11/18/2019 137.67 139.25 137.52 577,711
11/15/2019 138.33 138.34 136.54 682,746