Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 134.06 134.67 132.99 450,498
10/16/2019 133.42 133.46 132.01 484,793
10/15/2019 133.19 133.22 131.80 481,019
10/14/2019 132.62 132.69 131.79 299,957
10/11/2019 131.79 132.63 131.02 489,478
10/10/2019 133.47 134.00 132.17 332,902
10/9/2019 132.97 134.17 132.83 313,515
10/8/2019 132.65 133.76 131.71 409,666
10/7/2019 132.68 133.29 131.47 355,601
10/4/2019 132.44 132.46 131.12 597,746
10/3/2019 131.04 132.54 130.23 669,623
10/2/2019 130.53 130.62 129.56 462,931
10/1/2019 129.98 130.42 128.19 491,231
9/30/2019 130.01 131.06 129.96 666,124
9/27/2019 130.33 130.85 129.48 401,444
9/26/2019 130.46 130.82 130.16 557,885
9/25/2019 129.89 130.22 129.08 351,511
9/24/2019 129.24 130.55 128.62 549,599
9/23/2019 129.14 130.15 128.39 325,913
9/20/2019 129.05 129.93 128.52 857,958