Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2020 126.18 126.49 124.92 577,826
11/19/2020 126.14 126.72 123.43 691,949
11/18/2020 126.07 131.97 126.06 434,087
11/17/2020 130.91 132.09 129.97 482,390
11/16/2020 132.30 136.28 131.22 647,624
11/13/2020 132.35 132.88 128.65 543,155
11/12/2020 128.75 130.67 127.43 569,262
11/11/2020 131.22 131.30 128.71 682,533
11/10/2020 130.16 130.19 125.77 821,484
11/9/2020 125.61 137.54 125.55 1,211,187
11/6/2020 122.67 125.00 122.07 481,448
11/5/2020 124.03 124.70 121.78 632,291
11/4/2020 122.72 124.84 121.70 385,215
11/3/2020 123.32 123.95 120.58 594,781
11/2/2020 119.84 119.84 116.48 725,016
10/30/2020 116.63 116.77 113.45 574,787
10/29/2020 113.53 115.01 110.53 609,734
10/28/2020 112.43 114.83 111.67 703,415
10/27/2020 114.86 117.55 114.84 379,733
10/26/2020 117.13 118.13 115.42 387,425