Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 145.91 148.48 145.73 728,161
2/21/2020 147.77 148.88 147.43 703,105
2/20/2020 147.70 147.75 144.79 558,550
2/19/2020 145.03 146.19 144.96 484,177
2/18/2020 146.11 146.49 144.99 539,435
2/14/2020 145.51 145.53 143.94 569,981
2/13/2020 144.14 144.37 142.49 541,861
2/12/2020 142.53 143.14 141.33 402,697
2/11/2020 141.94 143.19 141.04 589,903
2/10/2020 142.34 142.54 141.24 754,436
2/7/2020 141.19 141.47 140.37 433,377
2/6/2020 140.35 141.07 138.67 348,049
2/5/2020 139.14 140.22 138.68 578,121
2/4/2020 139.35 139.79 137.49 370,395
2/3/2020 137.15 138.54 136.90 451,692
1/31/2020 137.21 138.14 136.39 749,798
1/30/2020 137.49 137.67 135.69 746,146
1/29/2020 136.58 137.79 136.45 458,149
1/28/2020 137.44 138.15 136.34 487,371
1/27/2020 136.64 137.46 136.06 417,589