Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2021 65.41 66.91 65.37 3,725,260
2/25/2021 66.73 69.50 66.32 2,885,263
2/24/2021 69.35 69.80 68.24 2,713,831
2/23/2021 68.52 68.93 66.88 2,543,304
2/22/2021 66.88 67.60 66.36 2,122,206
2/19/2021 66.97 67.39 66.34 2,193,195
2/18/2021 66.49 66.88 66.15 1,202,009
2/17/2021 66.86 67.06 66.26 1,479,770
2/16/2021 67.18 67.50 66.54 1,983,198
2/12/2021 67.48 67.78 66.67 1,974,148
2/11/2021 67.76 67.82 65.11 3,302,601
2/10/2021 66.81 67.07 65.63 2,179,812
2/9/2021 65.94 67.51 65.72 1,925,667
2/8/2021 66.08 66.36 64.33 3,881,178
2/5/2021 64.96 65.13 63.82 3,066,407
2/4/2021 64.12 64.72 62.23 4,483,813
2/3/2021 63.08 63.21 61.09 2,651,449
2/2/2021 61.88 62.71 61.59 1,897,109
2/1/2021 62.17 62.17 60.37 2,432,375
1/29/2021 61.64 63.08 61.09 3,771,733