Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 52.66 53.22 52.00 4,262,474
9/21/2020 52.03 53.93 51.89 4,023,529
9/18/2020 54.33 56.00 54.27 4,987,160
9/17/2020 55.78 57.32 55.39 3,356,966
9/16/2020 56.87 57.38 56.42 3,449,870
9/15/2020 56.33 57.41 55.94 2,556,451
9/14/2020 56.93 57.13 55.00 2,311,340
9/11/2020 54.67 55.98 54.25 2,723,914
9/10/2020 55.81 56.70 55.17 6,098,399
9/9/2020 56.84 58.14 56.50 2,432,995
9/8/2020 57.39 57.95 56.82 2,133,741
9/4/2020 58.11 58.81 57.25 2,128,651
9/3/2020 57.40 59.10 57.04 1,990,784
9/2/2020 57.69 57.76 56.36 2,137,240
9/1/2020 56.78 56.83 55.76 2,454,659
8/31/2020 56.45 56.88 56.01 2,143,500
8/28/2020 57.03 57.06 56.09 1,711,577
8/27/2020 56.63 56.78 55.04 1,803,069
8/26/2020 54.92 56.21 54.63 1,703,455
8/25/2020 56.56 56.58 55.68 1,784,391