Skip to content
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 33.45 33.54 32.13 1,423,168
9/24/2020 32.58 33.28 31.36 2,139,696
9/23/2020 32.24 33.95 32.07 1,597,725
9/22/2020 33.49 34.51 33.30 2,195,427
9/21/2020 33.33 34.43 32.95 2,508,834
9/18/2020 35.44 37.16 35.40 3,593,453
9/17/2020 37.38 37.86 36.59 1,656,763
9/16/2020 37.81 38.17 35.91 1,860,111
9/15/2020 36.12 37.43 35.33 2,504,610
9/14/2020 35.28 35.41 33.97 1,763,268
9/11/2020 33.62 33.91 32.74 2,285,489
9/10/2020 33.70 34.98 33.65 1,672,304
9/9/2020 34.70 35.98 34.46 1,831,813
9/8/2020 35.54 36.55 35.33 1,267,626
9/4/2020 36.78 37.38 35.87 1,346,269
9/3/2020 36.25 37.54 35.61 2,911,984
9/2/2020 35.73 36.01 34.90 2,610,864
9/1/2020 35.07 35.74 34.95 2,302,750
8/31/2020 35.83 37.23 35.69 1,628,786

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by S&P Global Market Intelligence.