Skip to content
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2020 36.80 37.57 35.49 2,069,181
7/10/2020 36.00 36.14 34.74 1,513,348
7/9/2020 34.92 35.78 34.30 1,845,212
7/8/2020 35.86 36.33 35.32 2,982,602
7/7/2020 35.81 37.09 35.79 1,486,706
7/6/2020 37.69 39.38 37.19 2,116,204
7/2/2020 38.12 39.98 37.98 1,059,003
7/1/2020 38.63 39.48 38.15 1,001,341
6/30/2020 38.21 38.83 37.59 1,654,552
6/29/2020 38.58 38.59 36.25 1,600,238
6/26/2020 36.64 37.99 36.37 2,691,429
6/25/2020 37.91 38.18 37.07 2,245,625
6/24/2020 37.78 38.44 36.37 2,825,932
6/23/2020 39.15 39.72 38.44 2,272,412
6/22/2020 39.16 39.47 38.31 2,225,531
6/19/2020 39.15 40.72 38.63 4,168,779
6/18/2020 40.04 40.30 39.01 1,391,751
6/17/2020 39.96 41.72 39.88 1,439,206
6/16/2020 41.41 42.54 40.50 2,807,652
6/15/2020 40.20 40.45 38.15 2,706,339

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by S&P Global Market Intelligence.