Skip to content
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 67.31 68.06 66.91 1,252,588
1/23/2020 68.61 68.68 67.41 769,102
1/22/2020 67.62 68.23 67.52 789,527
1/21/2020 67.78 67.97 67.05 1,126,615
1/17/2020 67.20 67.65 67.05 886,749
1/16/2020 67.27 67.34 66.87 1,006,096
1/15/2020 67.02 67.51 66.78 1,110,832
1/14/2020 66.93 67.04 66.27 1,030,803
1/13/2020 67.01 67.28 66.44 1,009,214
1/10/2020 66.43 66.52 66.03 619,304
1/9/2020 66.11 66.13 65.62 672,719
1/8/2020 65.92 66.35 65.62 960,066
1/7/2020 66.06 66.78 65.90 804,222
1/6/2020 66.87 66.99 65.74 891,152
1/3/2020 66.01 66.09 64.79 1,110,713
1/2/2020 65.50 66.90 65.19 1,757,485
12/31/2019 66.50 66.55 65.35 1,279,029
12/30/2019 65.64 65.92 65.21 827,392

Receive News and Financial Issuance Alerts

Sign up to receive the latest information from Vornado Realty Trust. News and Issuance Alerts provided by S&P Global Market Intelligence.