Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 25.39 25.57 25.13 151,886
12/5/2019 25.08 25.30 25.03 127,310
12/4/2019 25.05 25.26 24.96 133,257
12/3/2019 24.94 25.11 24.75 188,637
12/2/2019 25.37 26.08 25.34 151,828
11/29/2019 25.71 25.90 25.39 101,029
11/27/2019 25.65 25.79 25.54 125,273
11/26/2019 25.65 26.08 25.59 134,834
11/25/2019 25.91 26.03 25.65 454,745
11/22/2019 25.81 25.96 25.61 173,939
11/21/2019 25.78 26.00 25.58 393,995
11/20/2019 25.93 26.04 25.64 314,413
11/19/2019 25.97 26.06 25.71 220,188
11/18/2019 25.80 26.10 25.68 342,797
11/15/2019 25.98 26.26 25.95 1,025,871
11/14/2019 25.86 25.92 25.64 292,142
11/13/2019 25.73 25.79 25.50 475,786
11/12/2019 25.91 25.95 25.48 654,696
11/11/2019 25.51 25.58 25.13 324,893