Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 24.79 25.18 24.65 193,590
1/23/2020 25.16 25.32 25.03 390,578
1/22/2020 25.30 25.41 25.14 121,027
1/21/2020 25.32 25.49 25.25 148,072
1/17/2020 25.48 25.62 25.41 81,953
1/16/2020 25.42 25.70 25.39 94,409
1/15/2020 25.29 25.49 25.14 87,334
1/14/2020 25.50 25.72 25.30 177,937
1/13/2020 25.59 25.61 25.22 199,382
1/10/2020 25.23 25.77 25.16 148,382
1/9/2020 25.65 25.85 25.54 150,240
1/8/2020 25.75 25.87 25.46 178,356
1/7/2020 25.51 25.63 25.25 223,818
1/6/2020 25.57 25.62 25.23 168,735
1/3/2020 25.66 25.73 25.37 209,303
1/2/2020 25.85 25.99 25.46 108,151
12/31/2019 25.87 25.98 25.73 196,201
12/30/2019 25.88 26.08 25.81 101,781
12/27/2019 25.99 26.36 25.87 72,719