Historical Prices

Excel Email PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 20.72 20.87 20.65 120,284
8/16/2019 20.54 20.79 20.31 176,038
8/15/2019 20.25 20.52 20.10 60,869
8/14/2019 20.43 20.60 20.31 88,868
8/13/2019 20.84 21.02 20.61 112,204
8/12/2019 20.64 20.68 20.47 83,984
8/9/2019 20.66 21.59 20.65 88,177
8/8/2019 20.81 20.94 20.35 64,444
8/7/2019 20.33 20.34 17.94 69,344
8/6/2019 20.69 20.75 20.17 81,218
8/5/2019 20.49 20.98 20.13 85,163
8/2/2019 21.35 21.68 21.03 85,123
8/1/2019 21.76 22.58 21.66 116,337
7/31/2019 22.41 22.68 22.32 141,588
7/30/2019 22.59 22.72 22.13 105,320
7/29/2019 22.29 23.01 21.26 122,665
7/26/2019 22.26 22.34 21.84 73,235
7/25/2019 21.81 22.16 21.74 81,664
7/24/2019 21.91 21.98 21.21 111,362
7/23/2019 21.23 21.25 20.94 45,772