Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 25.17 25.89 25.00 18,503
1/16/2020 25.61 25.99 25.60 3,274
1/15/2020 25.59 25.96 25.27 8,213
1/14/2020 25.65 25.65 25.23 5,507
1/13/2020 25.60 25.60 25.06 8,625
1/10/2020 25.29 25.42 24.98 14,286
1/9/2020 25.35 25.48 25.00 6,670
1/8/2020 25.08 25.32 25.00 3,468
1/7/2020 25.03 25.54 24.79 6,385
1/6/2020 25.10 25.10 24.77 2,599
1/3/2020 25.15 25.38 24.33 6,826
1/2/2020 25.57 25.75 25.29 7,809
12/31/2019 25.50 25.50 25.25 3,154
12/30/2019 25.05 25.50 24.87 4,414
12/27/2019 24.93 25.50 24.77 13,331
12/26/2019 25.25 25.25 24.71 7,340
12/24/2019 24.90 26.00 24.63 12,497
12/23/2019 25.30 25.30 25.20 1,741