Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 21.74 21.90 20.65 10,523
6/4/2020 20.43 20.43 19.90 7,724
6/3/2020 19.88 21.00 19.25 21,084
6/2/2020 19.29 19.64 19.02 8,114
6/1/2020 18.91 20.96 18.91 22,717
5/29/2020 19.70 19.79 18.26 15,801
5/28/2020 19.28 20.35 19.28 4,152
5/27/2020 19.32 20.00 18.44 8,752
5/26/2020 18.65 19.04 18.37 7,537
5/22/2020 17.73 18.22 17.48 8,183
5/21/2020 18.28 18.89 18.28 8,683
5/20/2020 18.90 18.98 17.50 10,696
5/19/2020 17.75 18.32 17.03 24,361
5/18/2020 17.73 18.10 16.27 12,653
5/15/2020 16.04 16.04 15.66 6,074
5/14/2020 15.94 16.05 15.65 8,186
5/13/2020 16.20 16.30 15.80 23,796
5/12/2020 16.02 16.91 16.00 9,692
5/11/2020 16.11 16.96 16.11 7,703
5/8/2020 17.00 17.44 16.87 6,117