Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 24.04 24.44 23.92 10,302
12/5/2019 24.29 24.50 24.09 6,204
12/4/2019 24.33 24.47 24.11 3,446
12/3/2019 24.02 24.16 23.63 3,957
12/2/2019 24.41 24.41 23.89 3,690
11/29/2019 24.33 24.37 24.33 1,240
11/27/2019 24.25 24.32 24.25 777
11/26/2019 24.17 24.34 24.17 1,977
11/25/2019 24.44 24.50 24.26 14,654
11/22/2019 24.21 24.48 24.06 3,586
11/21/2019 24.41 24.81 24.40 6,731
11/20/2019 24.46 24.89 24.46 18,678
11/19/2019 24.85 25.00 24.60 4,737
11/18/2019 24.26 24.60 23.96 4,498
11/15/2019 24.50 24.56 24.40 3,411
11/14/2019 24.45 24.70 24.19 9,719
11/13/2019 24.45 24.60 24.25 2,246
11/12/2019 24.32 24.63 24.32 4,871
11/11/2019 24.51 24.80 24.51 1,272
11/8/2019 24.73 25.00 24.06 12,305