Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2020 17.00 17.27 16.95 10,201
9/23/2020 17.14 17.39 17.14 4,273
9/22/2020 17.60 17.71 17.21 5,500
9/21/2020 17.02 17.89 16.97 9,403
9/18/2020 18.30 19.26 18.30 18,631
9/17/2020 19.05 19.50 18.19 5,290
9/16/2020 19.04 19.69 18.75 5,904
9/15/2020 19.42 19.64 19.16 1,483
9/14/2020 19.40 19.40 18.76 5,330
9/11/2020 18.98 19.20 18.92 5,111
9/10/2020 18.90 19.40 18.90 4,900
9/9/2020 18.90 19.50 18.90 5,030
9/8/2020 18.93 19.10 18.60 4,007
9/4/2020 18.98 18.98 18.54 3,486
9/3/2020 18.56 19.46 18.52 6,189
9/2/2020 19.69 19.73 18.74 4,582
9/1/2020 19.06 19.06 18.27 12,668
8/31/2020 18.32 19.00 18.32 8,838
8/28/2020 19.15 19.15 18.75 3,241
8/27/2020 18.97 19.15 18.76 4,374