Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 26.30 26.35 25.81 17,268
6/13/2019 26.20 26.36 25.80 18,694
6/12/2019 25.65 25.77 25.12 26,021
6/11/2019 25.67 25.76 25.10 19,277
6/10/2019 25.10 25.88 24.53 9,768
6/7/2019 25.90 25.90 25.00 4,113
6/6/2019 25.29 25.82 24.06 9,018
6/5/2019 25.80 25.89 25.61 3,508
6/4/2019 25.77 25.90 25.48 3,077
6/3/2019 25.75 26.13 25.46 5,310
5/31/2019 25.37 26.03 25.37 10,214
5/30/2019 25.87 25.96 25.60 6,819
5/29/2019 26.15 26.15 25.83 3,888
5/28/2019 26.15 26.24 25.79 6,710
5/24/2019 26.15 26.25 25.96 5,318
5/23/2019 26.15 26.20 25.48 10,776
5/22/2019 26.22 26.25 25.55 4,588
5/21/2019 26.25 26.25 25.76 10,765
5/20/2019 26.15 26.20 25.45 43,644