Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 32.80 33.50 32.80 2,104
2/19/2020 32.46 33.00 32.46 2,200
2/18/2020 32.30 32.30 32.30 0
2/14/2020 32.30 32.30 32.30 0
2/13/2020 32.30 32.30 32.30 0
2/12/2020 32.30 32.30 32.30 0
2/11/2020 32.30 32.30 32.30 0
2/10/2020 32.30 32.30 32.30 500
2/7/2020 32.25 32.25 32.25 0
2/6/2020 32.25 32.25 32.25 0
2/5/2020 32.25 32.30 32.25 500
2/4/2020 32.36 32.36 32.36 0
2/3/2020 32.36 32.36 32.36 0
1/31/2020 32.36 32.36 32.36 0
1/30/2020 32.36 32.75 32.36 1,602
1/29/2020 32.20 32.50 32.20 1,504
1/28/2020 32.40 32.40 32.15 1,325
1/27/2020 32.11 32.11 32.11 0
1/24/2020 32.11 32.11 32.07 1,800
1/23/2020 32.00 32.00 32.00 0