Historic Prices

Excel download Email page PDF view Print view Email Alert

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 26.00 26.00 26.00 0
9/21/2020 26.00 26.12 26.00 6,826
9/18/2020 26.11 26.11 26.11 0
9/17/2020 26.11 27.00 26.11 300
9/16/2020 27.00 27.00 27.00 0
9/15/2020 27.00 27.00 27.00 0
9/14/2020 27.00 27.00 27.00 0
9/11/2020 27.00 27.00 27.00 0
9/10/2020 27.00 27.00 27.00 500
9/9/2020 27.00 27.00 27.00 500
9/8/2020 27.00 27.00 27.00 0
9/4/2020 27.00 27.00 27.00 0
9/3/2020 27.00 27.00 27.00 1,600
9/2/2020 26.25 26.25 26.25 0
9/1/2020 26.25 26.25 26.25 0
8/31/2020 26.25 26.25 26.25 100
8/28/2020 26.25 26.25 26.25 0
8/27/2020 26.25 27.75 26.25 1,700
8/26/2020 26.86 26.86 26.86 0
8/25/2020 26.86 26.86 26.86 0