Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 25.50 25.78 25.50 30,547
9/17/2020 25.23 25.72 25.23 9,571
9/16/2020 25.50 25.77 25.16 8,777
9/15/2020 25.52 25.80 25.09 7,792
9/14/2020 25.61 25.72 25.09 6,960
9/11/2020 25.11 25.38 24.45 10,739
9/10/2020 24.76 24.89 23.82 20,917
9/9/2020 24.44 25.40 24.44 29,122
9/8/2020 25.20 25.87 25.20 12,484
9/4/2020 26.31 26.37 25.75 8,582
9/3/2020 25.88 26.71 25.71 20,245
9/2/2020 26.47 26.69 26.35 6,889
9/1/2020 26.59 26.79 26.00 7,801
8/31/2020 26.45 26.99 25.84 14,558
8/28/2020 26.66 26.69 26.13 5,583
8/27/2020 26.70 27.11 25.80 10,061
8/26/2020 26.60 26.95 26.27 12,463
8/25/2020 27.15 27.59 27.02 7,556
8/24/2020 27.36 27.48 26.64 7,841
8/21/2020 26.78 27.05 26.46 7,796