Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 44.39 44.68 44.08 19,363
11/15/2019 44.60 45.05 44.51 51,182
11/14/2019 44.46 44.74 44.17 63,688
11/13/2019 44.57 44.99 44.32 37,676
11/12/2019 44.87 45.29 44.51 62,884
11/11/2019 44.85 44.95 44.33 44,957
11/8/2019 44.79 45.50 44.43 55,495
11/7/2019 45.31 45.76 44.96 25,196
11/6/2019 45.02 45.43 44.97 28,013
11/5/2019 45.36 45.75 45.05 30,441
11/4/2019 45.14 45.59 44.83 24,174
11/1/2019 44.75 45.09 44.61 32,939
10/31/2019 44.31 45.30 44.11 35,778
10/30/2019 45.27 45.39 43.85 28,520
10/29/2019 44.48 44.74 43.32 23,768
10/28/2019 44.22 44.36 43.86 24,888
10/25/2019 43.73 43.96 43.25 16,092
10/24/2019 43.46 44.09 43.33 19,007
10/23/2019 43.94 44.00 43.64 17,336
10/22/2019 43.92 44.32 43.60 17,016