Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 33.97 36.50 33.69 118,180
7/1/2020 32.98 34.60 32.78 49,955
6/30/2020 34.54 34.80 33.14 40,632
6/29/2020 33.57 33.57 32.65 84,108
6/26/2020 32.37 33.21 31.36 147,155
6/25/2020 33.21 33.21 31.40 52,940
6/24/2020 32.01 32.38 31.77 69,172
6/23/2020 32.92 33.98 32.84 34,219
6/22/2020 33.48 33.50 32.48 135,313
6/19/2020 33.01 33.77 32.11 164,204
6/18/2020 33.44 33.87 32.91 61,548
6/17/2020 33.32 34.99 33.20 43,847
6/16/2020 35.03 35.92 34.17 52,935
6/15/2020 33.77 33.91 32.06 35,144
6/12/2020 33.62 34.11 32.53 49,598
6/11/2020 32.53 34.30 32.36 64,719
6/10/2020 35.59 37.36 35.59 45,178
6/9/2020 37.62 38.30 36.62 42,406
6/8/2020 38.42 38.53 37.50 47,224