Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/26/2021 37.54 38.83 37.54 35,696
1/25/2021 37.31 37.89 36.75 40,258
1/22/2021 38.34 38.49 37.17 37,525
1/21/2021 37.95 38.59 37.13 61,359
1/20/2021 37.98 38.60 37.74 48,967
1/19/2021 38.43 38.62 37.78 39,950
1/15/2021 38.53 38.53 37.87 21,032
1/14/2021 38.93 39.01 38.17 25,856
1/13/2021 38.70 39.01 37.88 30,198
1/12/2021 39.22 39.64 38.60 24,722
1/11/2021 38.39 39.12 37.70 41,359
1/8/2021 38.66 39.97 37.67 70,263
1/7/2021 38.87 39.89 38.23 38,180
1/6/2021 39.48 40.00 37.06 96,614
1/5/2021 36.22 36.99 36.08 38,882
1/4/2021 35.96 36.44 35.57 87,573
12/31/2020 35.78 36.00 35.63 23,600
12/30/2020 35.51 35.65 35.00 19,874
12/29/2020 34.98 35.78 34.78 30,454