Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 46.31 46.35 46.02 59,584
1/22/2020 46.34 46.49 46.18 37,232
1/21/2020 46.28 46.50 46.03 44,442
1/17/2020 46.59 46.92 46.43 47,091
1/16/2020 46.69 46.80 46.19 30,292
1/15/2020 46.16 46.26 45.81 56,102
1/14/2020 46.21 46.32 45.81 60,067
1/13/2020 46.65 46.92 45.13 76,650
1/10/2020 45.62 45.76 45.29 38,944
1/9/2020 45.60 46.19 45.48 40,365
1/8/2020 46.00 46.20 45.09 44,336
1/7/2020 45.44 45.62 45.08 58,420
1/6/2020 45.65 45.87 45.02 36,449
1/3/2020 45.82 46.16 45.26 54,327
1/2/2020 46.05 46.30 45.37 52,405
12/31/2019 46.06 46.52 45.96 40,407
12/30/2019 46.25 46.44 45.92 30,259
12/27/2019 46.11 46.22 45.80 36,864
12/26/2019 46.15 46.42 46.07 25,402