Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 43.89 44.35 43.68 24,715
5/17/2019 43.82 44.64 43.74 28,575
5/16/2019 44.42 44.79 44.05 19,804
5/15/2019 43.95 44.52 43.89 20,179
5/14/2019 44.91 45.20 42.61 20,687
5/13/2019 44.13 45.43 44.04 28,894
5/10/2019 45.75 45.94 45.09 19,992
5/9/2019 45.73 45.80 44.82 18,781
5/8/2019 45.61 46.21 45.61 23,391
5/7/2019 45.94 46.98 45.44 28,662
5/6/2019 46.95 47.25 46.03 44,300
5/3/2019 46.44 47.00 45.70 45,210
5/2/2019 45.35 45.93 44.89 45,775
5/1/2019 44.70 45.56 44.00 36,507
4/30/2019 43.98 45.75 42.98 56,197
4/29/2019 43.92 43.92 43.10 17,961
4/26/2019 42.97 43.72 41.03 33,418
4/25/2019 42.71 43.08 42.37 38,789
4/24/2019 43.09 43.26 42.30 33,835
4/23/2019 42.52 42.66 41.89 39,496