Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 42.31 42.85 42.04 47,331
3/19/2019 42.41 43.88 42.25 32,055
3/18/2019 43.85 44.07 43.31 29,175
3/15/2019 43.26 44.04 43.20 99,272
3/14/2019 43.64 43.86 43.26 23,969
3/13/2019 43.77 43.95 43.61 14,646
3/12/2019 43.64 44.02 43.44 16,632
3/11/2019 43.96 43.96 43.14 13,897
3/8/2019 43.29 43.62 42.91 31,470
3/7/2019 43.06 44.05 42.99 26,914
3/6/2019 44.10 45.34 43.98 62,574
3/5/2019 44.81 45.34 44.78 24,590
3/4/2019 45.10 45.35 44.50 30,880
3/1/2019 45.11 45.20 44.55 40,272
2/28/2019 44.85 45.45 44.71 66,866
2/27/2019 44.83 45.40 44.69 17,395
2/26/2019 44.99 45.66 44.93 24,845
2/25/2019 45.71 46.00 45.18 119,231
2/22/2019 45.72 45.90 45.08 26,602
2/21/2019 45.44 45.64 45.19 17,468