Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 30.11 30.37 29.46 31,729
9/28/2020 30.21 30.57 29.72 31,439
9/25/2020 29.30 29.55 28.92 41,957
9/24/2020 29.21 29.53 28.32 50,101
9/23/2020 28.36 29.52 28.32 48,547
9/22/2020 28.94 29.70 28.56 42,053
9/21/2020 29.04 30.37 28.75 73,302
9/18/2020 30.77 30.84 30.00 146,605
9/17/2020 30.39 30.61 30.14 29,196
9/16/2020 30.52 31.06 30.01 39,358
9/15/2020 30.29 31.28 30.21 24,833
9/14/2020 31.19 31.32 30.30 53,437
9/11/2020 30.30 31.62 30.09 53,088
9/10/2020 30.56 31.37 30.51 50,818
9/9/2020 31.21 31.73 30.94 55,343
9/8/2020 31.37 32.59 31.12 73,370
9/4/2020 32.87 33.19 32.25 62,336
9/3/2020 32.66 33.07 32.48 76,814
9/2/2020 32.60 32.80 32.31 35,355
9/1/2020 32.55 32.91 32.26 27,674