Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 44.58 45.12 43.87 75,402
9/19/2019 44.37 45.58 44.23 18,968
9/18/2019 44.84 45.19 44.55 25,142
9/17/2019 44.87 45.15 44.10 28,476
9/16/2019 45.12 45.69 44.78 41,982
9/13/2019 45.51 45.98 43.95 43,882
9/12/2019 44.41 44.77 43.87 38,522
9/11/2019 44.36 44.67 43.31 37,253
9/10/2019 43.69 43.78 42.60 29,451
9/9/2019 43.07 43.36 41.89 33,458
9/6/2019 41.82 42.17 41.65 31,892
9/5/2019 41.93 42.74 41.24 33,633
9/4/2019 41.10 41.31 40.82 39,188
9/3/2019 40.88 41.27 40.46 41,594
8/30/2019 41.46 41.92 41.03 35,229
8/29/2019 41.59 42.11 41.57 35,276
8/28/2019 41.22 41.35 40.69 32,683
8/27/2019 40.63 41.64 40.55 45,780
8/26/2019 41.33 41.42 40.26 59,988
8/23/2019 40.40 42.21 40.09 39,637