Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 43.86 44.58 43.56 36,726
7/18/2019 44.04 44.38 43.67 25,042
7/17/2019 43.86 44.22 43.71 51,799
7/16/2019 44.15 44.63 44.06 39,724
7/15/2019 44.13 44.73 43.97 30,660
7/12/2019 44.63 45.02 44.26 37,050
7/11/2019 44.60 44.63 44.07 42,061
7/10/2019 44.34 45.25 44.34 31,813
7/9/2019 44.99 44.99 44.54 21,381
7/8/2019 44.82 45.28 44.51 27,291
7/5/2019 45.30 45.40 44.84 19,186
7/3/2019 44.71 45.02 44.45 17,203
7/2/2019 44.87 45.86 44.50 20,115
7/1/2019 45.57 46.26 45.25 39,686
6/28/2019 45.87 46.03 44.56 91,160
6/27/2019 45.08 45.08 44.03 32,912
6/26/2019 44.18 44.60 43.91 29,866
6/25/2019 43.91 44.16 43.17 32,533
6/24/2019 43.71 44.18 43.50 34,889
6/21/2019 43.80 44.52 43.70 76,141