Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 29.27 31.00 28.89 68,033
3/31/2020 31.45 31.61 29.39 88,060
3/30/2020 30.00 30.66 29.16 63,131
3/27/2020 29.24 31.15 29.07 89,001
3/26/2020 32.00 32.53 29.12 60,846
3/25/2020 28.94 30.35 28.59 74,195
3/24/2020 30.13 32.06 29.79 101,018
3/23/2020 30.56 33.30 29.42 66,943
3/20/2020 32.93 36.94 32.89 155,925
3/19/2020 34.99 35.57 30.31 88,579
3/18/2020 30.52 32.89 29.90 85,473
3/17/2020 34.45 34.48 30.12 102,309
3/16/2020 30.45 33.06 29.92 76,664
3/13/2020 34.14 34.15 31.19 100,639
3/12/2020 30.87 33.98 30.72 80,272
3/11/2020 34.10 35.17 33.95 76,310
3/10/2020 35.49 36.47 35.00 81,881
3/9/2020 35.06 38.07 34.92 46,966
3/6/2020 39.31 40.12 38.31 58,681
3/5/2020 40.55 41.41 39.76 60,598