Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 23.52 24.12 23.52 2,898
11/25/2020 24.16 25.00 22.54 15,839
11/24/2020 23.85 24.00 22.38 11,066
11/23/2020 22.16 23.57 21.88 8,620
11/20/2020 21.36 22.12 21.36 6,092
11/19/2020 21.90 22.35 21.58 5,868
11/18/2020 22.05 23.25 22.05 10,430
11/17/2020 22.55 23.21 22.41 7,812
11/16/2020 22.92 23.92 22.72 13,201
11/13/2020 22.51 22.89 22.51 4,734
11/12/2020 22.52 22.86 21.37 3,980
11/11/2020 22.45 23.22 22.45 6,311
11/10/2020 22.91 23.59 21.77 20,198
11/9/2020 21.34 21.96 20.76 21,422
11/6/2020 20.27 20.45 19.69 12,253
11/5/2020 20.26 20.60 19.77 5,956
11/4/2020 19.85 20.59 19.76 5,374
11/3/2020 20.39 20.64 19.94 12,269
11/2/2020 19.96 19.98 19.51 5,034