Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/6/2020 19.25 19.64 19.04 5,245
7/2/2020 19.04 19.15 18.42 12,346
7/1/2020 18.42 18.42 18.00 8,523
6/30/2020 18.43 18.73 17.96 5,913
6/29/2020 17.75 18.64 16.82 19,782
6/26/2020 17.64 19.05 17.04 38,440
6/25/2020 18.38 18.96 17.15 8,995
6/24/2020 17.75 18.29 17.70 9,035
6/23/2020 18.35 19.00 18.35 8,626
6/22/2020 18.35 18.72 18.01 5,545
6/19/2020 18.57 18.84 18.23 29,415
6/18/2020 18.49 19.58 18.11 5,988
6/17/2020 18.60 19.90 18.43 9,612
6/16/2020 20.39 21.09 18.90 4,815
6/15/2020 20.38 20.38 18.35 8,653
6/12/2020 19.10 19.49 18.24 13,120
6/11/2020 18.43 19.17 18.24 15,667
6/10/2020 19.12 20.38 19.12 4,045
6/9/2020 20.53 20.70 20.18 3,025
6/8/2020 21.08 21.29 20.26 11,506