Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 19.29 20.65 19.20 1,537,923
7/1/2020 19.31 20.52 19.23 1,377,437
6/30/2020 20.53 20.67 19.84 1,243,284
6/29/2020 20.08 20.30 19.01 1,514,832
6/26/2020 18.87 20.17 18.77 2,677,116
6/25/2020 20.71 20.76 19.60 1,118,997
6/24/2020 19.90 20.88 19.72 1,299,836
6/23/2020 21.21 22.11 21.20 1,257,515
6/22/2020 21.49 21.90 21.20 1,038,904
6/19/2020 21.99 22.51 21.41 4,276,236
6/18/2020 22.11 22.69 21.47 1,217,682
6/17/2020 22.10 23.14 22.03 1,139,121
6/16/2020 23.33 24.10 22.44 1,923,647
6/15/2020 22.28 22.49 20.38 1,498,860
6/12/2020 21.97 22.14 20.82 1,665,554
6/11/2020 20.46 21.98 20.44 2,021,955
6/10/2020 23.02 24.74 22.94 1,704,578
6/9/2020 24.91 25.57 24.09 2,354,638
6/8/2020 25.79 25.82 24.16 3,338,399