Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 36.25 36.67 35.97 1,113,346
2/19/2020 36.13 36.24 35.96 1,116,012
2/18/2020 35.75 36.66 35.48 1,229,057
2/14/2020 36.63 37.33 36.56 674,233
2/13/2020 37.18 37.26 36.55 980,692
2/12/2020 36.94 37.41 36.78 968,092
2/11/2020 36.82 37.20 36.72 1,197,819
2/10/2020 36.57 36.60 36.10 1,024,344
2/7/2020 36.37 36.61 36.05 1,392,935
2/6/2020 36.47 37.16 36.45 1,622,925
2/5/2020 36.74 36.81 36.39 905,632
2/4/2020 35.80 36.10 35.55 1,103,069
2/3/2020 35.04 35.50 35.02 963,287
1/31/2020 35.02 35.33 34.90 1,318,557
1/30/2020 35.42 35.48 34.61 901,370
1/29/2020 35.07 36.33 35.06 1,168,739
1/28/2020 36.02 36.36 35.76 1,229,887
1/27/2020 35.76 36.25 35.52 1,664,730
1/24/2020 36.64 37.85 36.25 4,389,763
1/23/2020 39.44 39.49 38.52 3,013,549