Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 20.76 21.25 20.60 1,180,795
9/28/2020 21.10 21.16 20.56 1,088,370
9/25/2020 20.05 20.16 19.39 916,706
9/24/2020 19.73 20.28 19.54 998,723
9/23/2020 19.88 21.31 19.84 1,293,769
9/22/2020 20.50 21.61 20.43 1,604,449
9/21/2020 21.36 22.03 21.04 1,651,243
9/18/2020 22.17 22.57 22.06 2,839,471
9/17/2020 22.34 22.34 21.58 941,586
9/16/2020 22.11 22.58 21.58 1,565,452
9/15/2020 22.29 22.57 22.04 1,826,655
9/14/2020 22.58 22.73 21.98 908,962
9/11/2020 22.02 22.04 21.39 1,131,342
9/10/2020 21.66 22.36 21.65 1,310,372
9/9/2020 21.97 22.12 21.61 1,150,482
9/8/2020 21.76 22.28 21.61 1,232,345
9/4/2020 22.75 23.01 22.07 1,208,283
9/3/2020 22.15 23.18 22.00 950,257
9/2/2020 22.15 22.26 21.75 758,312
9/1/2020 22.02 22.30 21.39 655,850