Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 18.44 18.94 17.65 1,927,459
4/7/2020 17.45 18.89 17.25 3,926,951
4/6/2020 16.13 16.78 15.72 2,084,037
4/3/2020 14.55 15.84 14.12 2,135,929
4/2/2020 15.72 16.92 15.26 2,460,509
4/1/2020 16.19 16.84 15.76 1,513,590
3/31/2020 17.56 18.26 17.07 1,579,474
3/30/2020 17.90 18.88 17.00 2,379,410
3/27/2020 18.34 19.15 17.15 2,341,543
3/26/2020 18.59 18.74 15.27 4,327,470
3/25/2020 15.61 16.77 15.10 4,496,793
3/24/2020 15.82 16.16 14.82 1,916,143
3/23/2020 13.68 15.25 13.15 2,201,927
3/20/2020 15.44 16.87 14.82 3,041,041
3/19/2020 15.35 15.70 10.91 3,635,452
3/18/2020 12.74 16.00 12.12 2,758,079
3/17/2020 17.11 17.22 15.67 4,201,681
3/16/2020 16.56 18.04 16.54 2,942,422
3/13/2020 21.25 21.25 19.28 3,896,414
3/12/2020 19.06 22.03 19.04 3,083,367