• NYSE: ASB
    SHOW MORE
  • 13.25
    Stock Quote ($)
    • Change ($) (0.05)
    • Change (%) (0.38)
    • Market Value ($M) 2,001.75
    • Volume 1,890,434
    As of 07/06/2020 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/6/2020 13.25 13.80 13.06 1,890,434
7/2/2020 13.30 13.99 13.25 909,487
7/1/2020 13.33 13.81 13.24 1,423,170
6/30/2020 13.68 13.76 13.19 1,660,743
6/29/2020 13.43 13.44 12.71 2,972,765
6/26/2020 12.67 13.52 12.64 3,035,358
6/25/2020 13.78 13.81 13.05 1,762,048
6/24/2020 13.25 13.79 13.24 1,230,084
6/23/2020 14.00 14.66 14.00 1,007,482
6/22/2020 14.27 14.49 13.95 941,903
6/19/2020 14.22 14.69 13.92 2,767,788
6/18/2020 14.52 14.85 14.20 1,470,537
6/17/2020 14.45 15.24 14.42 981,784
6/16/2020 15.18 15.49 14.77 1,005,852
6/15/2020 14.65 14.73 13.68 1,373,500
6/12/2020 14.56 14.79 14.05 1,362,337
6/11/2020 13.91 14.52 13.88 1,410,144
6/10/2020 15.25 16.39 15.20 1,361,124
6/9/2020 16.55 16.87 16.10 935,436
6/8/2020 17.03 17.14 16.66 1,381,872