• NYSE: ASB
    SHOW MORE
  • 13.53
    Stock Quote ($)
    • Change ($) (0.03)
    • Change (%) (0.22)
    • Market Value ($M) 2,044.85
    • Volume 3,698,398
    As of 09/18/2020 Close Minimum 20 minute delay.

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 13.53 13.75 13.45 3,698,398
9/17/2020 13.56 13.65 13.12 1,261,018
9/16/2020 13.42 13.70 13.20 1,049,948
9/15/2020 13.27 13.63 13.11 1,050,315
9/14/2020 13.57 13.65 13.24 2,697,631
9/11/2020 13.19 13.25 12.85 1,074,492
9/10/2020 12.99 13.30 12.96 2,253,307
9/9/2020 13.14 13.36 13.04 1,090,027
9/8/2020 13.27 13.81 13.17 1,491,952
9/4/2020 13.98 14.14 13.67 1,106,015
9/3/2020 13.60 14.29 13.56 1,118,298
9/2/2020 13.64 13.67 13.28 983,956
9/1/2020 13.47 13.58 13.13 811,831
8/31/2020 13.44 13.78 13.43 1,090,763
8/28/2020 13.94 14.04 13.81 919,852
8/27/2020 13.90 14.05 13.64 994,040
8/26/2020 13.64 14.04 13.63 760,997
8/25/2020 14.04 14.35 13.94 1,223,352
8/24/2020 13.97 13.98 13.13 1,364,153
8/21/2020 13.20 13.47 13.14 1,586,548