Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 11.50 11.50 11.50 2,500
2/21/2019 11.27 11.56 11.27 2,700
2/20/2019 11.83 11.83 11.83 0
2/19/2019 11.83 11.83 11.83 0
2/15/2019 11.83 11.83 11.83 125
2/14/2019 11.50 11.50 11.35 411
2/13/2019 10.85 10.85 10.85 0
2/12/2019 10.85 10.85 10.85 0
2/11/2019 10.85 10.85 10.85 0
2/8/2019 10.85 10.85 10.85 600
2/7/2019 10.75 10.75 10.75 0
2/6/2019 10.75 10.75 10.75 0
2/5/2019 10.75 10.75 10.70 4,000
2/4/2019 10.70 10.70 10.70 0
2/1/2019 10.70 10.70 10.70 100
1/31/2019 10.60 10.63 10.58 600
1/30/2019 10.36 10.36 10.36 0
1/29/2019 10.36 10.36 10.36 100
1/28/2019 10.30 10.30 10.30 0
1/25/2019 10.30 10.30 10.30 1,200

Back to Top