Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 13.00 13.00 12.90 3,650
7/18/2019 12.85 12.85 12.85 3,547
7/17/2019 12.85 12.85 12.75 5,500
7/16/2019 12.75 12.75 12.75 6,600
7/15/2019 12.74 12.75 12.72 24,900
7/12/2019 12.70 12.74 12.70 10,000
7/11/2019 12.74 12.75 12.70 36,300
7/10/2019 12.75 12.75 12.70 20,681
7/9/2019 12.70 12.70 12.70 200
7/8/2019 12.60 12.60 12.60 2,000
7/5/2019 12.60 12.60 12.60 0
7/3/2019 12.60 12.75 12.60 5,156
7/2/2019 12.75 12.75 12.75 408
7/1/2019 12.55 12.55 12.55 0
6/28/2019 12.55 12.65 12.55 40,700
6/27/2019 12.50 12.55 12.50 15,100
6/26/2019 12.90 12.90 12.50 1,900
6/25/2019 12.65 12.65 12.64 23,209
6/24/2019 12.65 12.65 12.30 5,626
6/21/2019 12.50 12.50 12.50 0

Back to Top