Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 11.05 11.05 11.05 0
12/6/2018 11.05 11.05 11.05 300
12/4/2018 11.05 11.05 11.05 45,000
12/3/2018 11.05 11.05 11.05 20,000
11/30/2018 11.05 11.05 11.05 300
11/29/2018 10.80 10.80 10.80 0
11/28/2018 10.80 11.01 10.75 6,000
11/27/2018 11.02 11.02 11.02 50,040
11/26/2018 11.05 11.05 11.05 1,767
11/23/2018 11.11 11.11 11.11 0
11/21/2018 11.11 11.11 11.11 0
11/20/2018 11.11 11.25 11.10 10,410
11/19/2018 11.25 11.25 11.25 100
11/16/2018 11.30 11.30 11.30 0
11/15/2018 11.30 11.30 11.30 100
11/14/2018 11.30 11.30 11.30 1,500
11/13/2018 11.30 11.30 11.30 0
11/12/2018 11.30 11.30 11.30 0

Back to Top