Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 16.40 16.40 16.40 0
2/19/2020 16.40 16.40 16.40 0
2/18/2020 16.40 16.40 16.40 101
2/14/2020 16.40 16.40 16.40 0
2/13/2020 16.40 16.40 16.40 200
2/12/2020 16.67 16.67 16.67 0
2/11/2020 16.67 16.67 16.67 0
2/10/2020 16.67 16.67 16.67 0
2/7/2020 16.67 18.00 16.67 200
2/6/2020 16.60 16.60 16.60 2,750
2/5/2020 16.77 16.90 16.77 700
2/4/2020 16.67 16.67 16.67 0
2/3/2020 16.67 16.67 16.60 500
1/31/2020 16.44 16.44 16.44 0
1/30/2020 16.44 16.44 16.44 0
1/29/2020 16.44 16.44 16.44 0
1/28/2020 16.44 16.44 16.44 100
1/27/2020 16.04 16.24 16.00 11,529
1/24/2020 16.24 16.24 16.24 0
1/23/2020 16.24 16.24 16.24 0

Back to Top