Skip to main content

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 11.32 11.32 11.32 500
4/17/2019 11.21 11.21 11.21 100
4/16/2019 11.15 11.15 11.15 0
4/15/2019 11.15 11.15 11.15 0
4/12/2019 11.15 11.15 11.15 0
4/11/2019 11.15 11.15 11.15 0
4/10/2019 11.15 11.15 11.15 0
4/9/2019 11.15 11.25 11.10 17,000
4/8/2019 11.25 11.25 11.25 0
4/5/2019 11.25 11.25 11.25 0
4/4/2019 11.25 11.25 11.25 16,000
4/3/2019 11.25 11.25 11.25 0
4/2/2019 11.25 11.25 11.25 400
4/1/2019 11.20 11.20 11.20 0
3/29/2019 11.20 11.20 11.20 0
3/28/2019 11.20 11.20 11.20 100
3/27/2019 11.19 11.19 11.19 500
3/26/2019 11.25 11.25 11.25 0
3/25/2019 11.25 11.25 11.25 100
3/22/2019 11.32 11.35 11.32 300

Back to Top