• NYSE: ITW
  • 143.05
  • -1.16

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 144.21 144.32 139.75 1,981,466
2/14/2019 138.75 139.81 138.01 1,179,828
2/13/2019 139.82 140.21 138.67 997,530
2/12/2019 138.64 139.04 137.13 1,295,253
2/11/2019 136.23 136.60 135.65 898,957
2/8/2019 135.72 135.73 133.16 1,739,491
2/7/2019 135.02 137.50 134.45 1,438,025
2/6/2019 137.57 138.22 136.68 1,554,332
2/5/2019 137.84 137.92 136.05 2,300,223
2/4/2019 138.41 138.44 134.97 2,282,206
2/1/2019 134.43 137.11 130.00 3,388,940
1/31/2019 137.31 137.73 133.84 2,584,849
1/30/2019 135.61 136.24 133.72 1,381,207
1/29/2019 134.94 135.64 131.44 1,622,503
1/28/2019 131.05 131.66 129.72 1,538,845
1/25/2019 133.25 133.91 131.40 1,269,662
1/24/2019 130.93 131.88 130.09 1,105,816
1/23/2019 131.11 133.25 130.06 1,116,091
1/22/2019 132.17 135.67 131.25 1,555,346