• NYSE: ITW
  • 151.21
  • -5.60

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 156.81 158.24 156.67 1,689,674
4/23/2019 157.93 157.94 156.27 1,012,327
4/22/2019 157.19 158.18 156.42 1,284,639
4/18/2019 158.33 158.69 155.91 1,198,206
4/17/2019 156.15 158.69 156.11 998,521
4/16/2019 157.75 157.80 156.03 832,201
4/15/2019 155.62 156.91 154.84 839,900
4/12/2019 156.40 156.53 154.68 807,197
4/11/2019 154.33 154.39 151.58 1,024,804
4/10/2019 151.69 152.14 150.22 790,074
4/9/2019 150.99 152.77 150.67 918,814
4/8/2019 153.91 154.01 151.26 1,172,323
4/5/2019 152.20 152.94 151.84 993,345
4/4/2019 151.76 151.85 150.10 769,870
4/3/2019 150.12 151.03 149.01 1,174,742
4/2/2019 148.74 149.12 147.17 1,094,544
4/1/2019 148.34 148.69 144.51 1,238,871
3/29/2019 143.53 144.39 142.89 1,294,125
3/28/2019 142.85 143.84 142.07 653,890
3/27/2019 142.63 143.96 141.96 1,021,027