ITW Home
About ITW
Careers
Search
Entire IR Site
Documents
Press Releases
Investor Relations
Financials
Earnings
SEC Filings
Annual Reports
Financial Statements
Online Proxy / Voting
News & Events
News
Events & Presentations
Investor Day 2018
Governance
Board of Directors
Committees & Charters
Governance Documents
Report an Ethics Concern
Stock Information
Stock Quote
Historic Prices
Dividend History
Analyst Coverage
Ownership Profile
Resources
Email Notifications
Investor Contacts
Historic Prices
NYSE: ITW
143.05
-1.16
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
NYSE
Date
Price ($)
High ($)
Low ($)
Volume
2/15/2019
144.21
144.32
139.75
1,981,466
2/14/2019
138.75
139.81
138.01
1,179,828
2/13/2019
139.82
140.21
138.67
997,530
2/12/2019
138.64
139.04
137.13
1,295,253
2/11/2019
136.23
136.60
135.65
898,957
2/8/2019
135.72
135.73
133.16
1,739,491
2/7/2019
135.02
137.50
134.45
1,438,025
2/6/2019
137.57
138.22
136.68
1,554,332
2/5/2019
137.84
137.92
136.05
2,300,223
2/4/2019
138.41
138.44
134.97
2,282,206
2/1/2019
134.43
137.11
130.00
3,388,940
1/31/2019
137.31
137.73
133.84
2,584,849
1/30/2019
135.61
136.24
133.72
1,381,207
1/29/2019
134.94
135.64
131.44
1,622,503
1/28/2019
131.05
131.66
129.72
1,538,845
1/25/2019
133.25
133.91
131.40
1,269,662
1/24/2019
130.93
131.88
130.09
1,105,816
1/23/2019
131.11
133.25
130.06
1,116,091
1/22/2019
132.17
135.67
131.25
1,555,346