• NYSE: ITW
  • 127.83
  • -0.27

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 128.10 130.63 127.35 1,734,024
12/14/2018 131.04 133.65 130.35 1,985,761
12/13/2018 133.24 135.05 132.59 1,610,755
12/12/2018 132.21 134.97 132.11 1,459,125
12/11/2018 131.13 133.90 130.47 2,444,384
12/10/2018 130.66 131.36 127.43 1,904,221
12/7/2018 129.47 135.79 128.82 2,326,331
12/6/2018 133.26 133.50 128.51 2,369,208
12/4/2018 132.76 139.11 131.96 2,455,959
12/3/2018 139.44 141.83 138.31 1,734,742
11/30/2018 139.05 139.19 135.41 1,572,065
11/29/2018 135.90 138.02 135.69 1,560,264
11/28/2018 138.03 138.05 134.31 1,095,879
11/27/2018 135.89 136.04 133.25 1,271,628
11/26/2018 135.90 136.04 134.24 1,101,116
11/23/2018 134.21 135.00 132.85 446,811
11/21/2018 134.05 136.56 133.98 1,485,786
11/20/2018 133.67 134.70 132.00 1,656,991
11/19/2018 133.99 135.68 133.01 1,333,875