Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/16/2019	150.22	150.61	147.86	926,262
8/15/2019	146.62	147.73	145.23	942,603
8/14/2019	146.59	150.05	146.58	1,265,474
8/13/2019	151.88	153.41	147.25	1,227,589
8/12/2019	147.86	149.29	147.58	1,127,015
8/9/2019	149.53	150.58	148.06	966,338
8/8/2019	150.85	151.44	149.94	970,359
8/7/2019	149.02	149.56	145.55	1,393,404
8/6/2019	148.98	149.11	146.15	1,535,969
8/5/2019	146.68	149.36	145.35	2,016,230
8/2/2019	151.67	152.93	149.55	1,761,267
8/1/2019	151.41	156.59	150.95	1,709,703
7/31/2019	154.23	156.81	152.20	1,182,345
7/30/2019	155.89	156.20	152.61	1,552,624
7/29/2019	155.74	156.71	154.02	1,697,649
7/26/2019	155.63	157.01	153.11	2,869,149
7/25/2019	158.64	160.78	157.53	2,054,393
7/24/2019	158.71	158.85	155.50	1,427,389
7/23/2019	156.93	156.97	152.52	1,874,728
7/22/2019	151.92	152.99	151.49	994,071