Skip to main content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 106.92 109.72 104.31 414,458
8/7/2020 107.63 111.98 106.00 388,918
8/6/2020 106.72 109.12 94.32 662,560
8/5/2020 98.02 98.19 93.56 397,671
8/4/2020 93.16 96.42 91.96 337,159
8/3/2020 95.31 96.40 88.50 380,795
7/31/2020 89.00 90.98 86.56 276,641
7/30/2020 90.44 91.87 89.14 230,426
7/29/2020 93.08 94.38 89.67 341,080
7/28/2020 89.09 90.48 87.33 299,962
7/27/2020 90.09 90.68 84.77 245,681
7/24/2020 85.96 88.34 81.88 231,561
7/23/2020 86.14 89.74 85.11 328,546
7/22/2020 86.57 86.67 83.41 204,715
7/21/2020 83.86 85.01 81.37 170,398
7/20/2020 82.18 84.04 79.45 175,903
7/17/2020 83.26 86.45 82.74 211,593
7/16/2020 84.77 85.34 82.02 248,908
7/15/2020 84.68 85.75 81.53 324,567
7/14/2020 80.87 82.14 71.37 915,179
CORPORATE HEADQUARTERS
Fox Factory Holding Corp.
6634 Highway 53
Braselton, GA 30517
(831) 274-6500