Skip to main content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/26/2021 124.24 126.23 123.24 128,358
1/25/2021 124.36 127.41 120.54 250,819
1/22/2021 124.65 127.12 123.52 227,318
1/21/2021 126.09 129.52 126.01 189,261
1/20/2021 128.55 130.86 125.67 222,266
1/19/2021 124.04 127.27 123.02 243,226
1/15/2021 124.55 126.87 120.37 255,284
1/14/2021 127.37 128.50 125.14 265,704
1/13/2021 125.83 128.02 125.41 221,419
1/12/2021 127.25 128.90 122.76 208,670
1/11/2021 123.60 124.15 109.00 235,861
1/8/2021 119.04 120.00 117.47 238,736
1/7/2021 118.20 118.45 114.75 205,572
1/6/2021 113.45 114.57 108.94 323,957
1/5/2021 108.16 108.63 103.56 242,317
1/4/2021 103.41 107.50 101.82 185,388
12/31/2020 105.71 108.11 104.81 218,030
12/30/2020 107.25 107.59 104.99 160,567
12/29/2020 105.45 106.61 104.09 153,482
CORPORATE HEADQUARTERS
Fox Factory Holding Corp.
6634 Highway 53
Braselton, GA 30517
(831) 274-6500
FEATURED DOCUMENTS