Skip to main content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2020 86.30 87.29 84.15 142,675
10/22/2020 84.79 85.25 82.78 251,987
10/21/2020 82.68 85.64 82.65 237,112
10/20/2020 84.08 87.65 83.50 249,604
10/19/2020 85.73 89.20 85.49 221,123
10/16/2020 87.21 89.20 86.54 159,923
10/15/2020 88.82 88.96 85.61 133,010
10/14/2020 87.34 89.77 87.08 123,421
10/13/2020 88.50 89.47 86.08 272,003
10/12/2020 87.02 88.48 85.58 205,525
10/9/2020 87.70 88.49 83.69 422,301
10/8/2020 85.06 87.42 84.03 348,555
10/7/2020 85.46 85.55 82.01 326,703
10/6/2020 80.99 83.36 80.35 242,586
10/5/2020 81.47 82.47 79.44 381,013
10/2/2020 78.28 78.72 74.01 288,942
10/1/2020 76.43 76.54 73.53 490,487
9/30/2020 74.33 76.74 73.14 761,031
9/29/2020 74.09 77.02 73.82 295,998
9/28/2020 75.80 76.02 73.48 337,900
CORPORATE HEADQUARTERS
Fox Factory Holding Corp.
6634 Highway 53
Braselton, GA 30517
(831) 274-6500