Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 122.91 128.31 122.57 227,951
7/12/2019 125.41 125.55 122.06 285,474
7/11/2019 124.78 125.28 122.68 261,797
7/10/2019 122.89 123.14 119.07 245,881
7/9/2019 120.73 122.86 119.11 281,124
7/8/2019 122.40 122.90 121.07 324,723
7/5/2019 122.83 123.10 120.30 157,561
7/3/2019 120.95 122.69 120.51 105,101
7/2/2019 120.42 121.53 118.51 190,853
7/1/2019 120.45 123.00 118.07 266,597
6/28/2019 119.58 120.95 117.74 403,789
6/27/2019 117.87 118.38 116.45 180,377
6/26/2019 116.42 119.74 114.85 293,157
6/25/2019 116.08 116.84 113.69 249,849
6/24/2019 114.39 115.20 113.92 141,295
6/21/2019 114.91 116.55 111.27 428,277
6/20/2019 114.22 119.54 113.75 318,019
6/19/2019 119.35 119.37 117.63 136,670
6/18/2019 118.05 119.07 115.99 164,068
6/17/2019 116.51 117.77 114.97 174,823