Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/4/2019 131.75 132.48 130.74 249,300
12/3/2019 131.51 132.09 129.43 158,954
12/2/2019 130.12 132.90 129.68 203,123
11/29/2019 133.40 134.74 132.74 60,711
11/27/2019 134.29 134.75 132.98 121,103
11/26/2019 133.81 135.68 133.15 227,625
11/25/2019 136.09 136.35 132.65 203,226
11/22/2019 132.49 132.88 130.59 141,302
11/21/2019 131.15 131.66 129.89 200,380
11/20/2019 130.71 131.60 128.80 183,368
11/19/2019 130.03 131.72 129.96 140,758
11/18/2019 130.12 131.73 128.93 123,090
11/15/2019 129.71 130.14 127.83 143,432
11/14/2019 128.91 129.48 127.54 146,404
11/13/2019 127.64 128.64 126.49 138,497
11/12/2019 128.47 129.51 127.57 153,170
11/11/2019 127.24 127.80 125.63 105,393
11/8/2019 126.36 127.27 124.64 185,064
11/7/2019 125.43 136.67 122.35 368,499
11/6/2019 127.00 127.20 122.88 323,422