Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 177.18 179.29 176.17 182,647
7/1/2020 177.41 179.21 172.55 314,517
6/30/2020 174.32 175.00 164.70 296,375
6/29/2020 172.19 172.57 169.04 273,186
6/26/2020 171.93 174.45 169.73 519,625
6/25/2020 172.10 172.13 165.06 347,899
6/24/2020 166.76 169.51 164.00 239,349
6/23/2020 168.94 170.33 167.26 195,195
6/22/2020 168.52 169.74 165.59 365,954
6/19/2020 168.83 170.12 163.50 538,194
6/18/2020 162.91 163.21 156.50 266,186
6/17/2020 157.88 161.52 157.00 255,530
6/16/2020 159.95 165.45 158.20 316,911
6/15/2020 160.21 160.35 152.28 301,029
6/12/2020 155.52 155.96 151.01 409,314
6/11/2020 150.83 157.59 149.43 267,030
6/10/2020 160.53 161.80 158.05 366,554
6/9/2020 159.46 161.99 158.24 298,779
6/8/2020 161.70 162.77 158.52 257,628