Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 118.25 120.19 117.58 356,398
5/16/2019 118.71 120.70 117.02 178,214
5/15/2019 117.25 117.70 114.90 266,305
5/14/2019 115.39 116.29 113.44 138,804
5/13/2019 114.13 115.27 112.56 147,739
5/10/2019 116.13 116.68 113.42 217,272
5/9/2019 115.06 115.11 107.85 353,040
5/8/2019 110.25 112.87 109.99 215,501
5/7/2019 112.41 116.74 111.07 329,213
5/6/2019 116.04 116.33 112.12 260,879
5/3/2019 114.82 114.98 112.10 214,286
5/2/2019 112.38 112.70 108.03 374,533
5/1/2019 110.77 112.07 109.44 513,244
4/30/2019 111.11 113.00 109.85 232,372
4/29/2019 110.94 111.99 109.41 155,569
4/26/2019 110.45 110.56 108.08 171,388
4/25/2019 108.77 109.87 107.12 121,835
4/24/2019 107.86 108.99 105.48 276,958
4/23/2019 104.99 105.10 100.01 459,479
4/22/2019 100.21 101.44 99.38 275,760