Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 150.19 154.50 149.65 279,730
2/21/2020 155.00 156.89 154.24 311,049
2/20/2020 157.42 157.55 153.42 164,626
2/19/2020 155.33 158.77 149.42 298,782
2/18/2020 158.93 159.32 155.85 142,953
2/14/2020 158.11 159.28 157.34 96,711
2/13/2020 158.69 159.48 157.89 124,086
2/12/2020 158.86 159.19 155.37 166,058
2/11/2020 155.49 157.72 154.75 172,222
2/10/2020 155.47 155.48 154.49 155,623
2/7/2020 155.00 155.94 154.35 103,840
2/6/2020 154.92 155.59 152.58 131,773
2/5/2020 153.07 153.36 150.57 164,688
2/4/2020 149.17 150.28 148.31 119,669
2/3/2020 147.00 147.83 146.32 124,630
1/31/2020 145.75 148.65 145.44 274,454
1/30/2020 148.70 148.87 146.52 194,042
1/29/2020 147.50 149.11 146.91 154,302
1/28/2020 148.34 149.80 147.14 132,421
1/27/2020 146.64 147.55 141.78 141,028