Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 113.02 114.22 112.39 201,802
2/14/2019 112.64 113.14 110.07 191,984
2/13/2019 110.90 111.33 108.64 240,587
2/12/2019 110.66 110.79 107.98 205,995
2/11/2019 108.46 109.42 106.53 192,186
2/8/2019 106.87 110.02 104.68 238,232
2/7/2019 109.83 111.97 109.41 297,389
2/6/2019 109.87 111.65 109.12 261,763
2/5/2019 111.71 112.22 110.39 165,495
2/4/2019 110.92 110.99 106.84 287,285
2/1/2019 106.61 107.13 103.10 591,542
1/31/2019 105.73 107.33 105.29 188,698
1/30/2019 105.14 108.49 105.13 202,277
1/29/2019 106.59 107.72 104.45 132,903
1/28/2019 105.64 107.31 104.83 155,925
1/25/2019 107.62 109.33 107.57 164,718
1/24/2019 108.23 109.26 106.06 231,234
1/23/2019 107.07 108.84 104.39 281,630
1/22/2019 103.73 107.11 102.31 368,705