menu icon

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 120.33 122.34 120.02 857,335
7/1/2020 121.00 122.53 120.00 365,425
6/30/2020 121.00 121.44 118.60 501,799
6/29/2020 119.96 121.92 116.56 394,583
6/26/2020 119.76 123.90 118.80 770,462
6/25/2020 124.18 127.79 121.98 727,412
6/24/2020 121.28 122.45 119.00 540,030
6/23/2020 120.80 121.05 119.55 830,769
6/22/2020 118.87 119.38 114.59 435,831
6/19/2020 118.36 118.36 115.75 1,696,312
6/18/2020 115.65 117.46 115.07 396,805
6/17/2020 117.74 118.72 115.41 543,123
6/16/2020 114.05 116.73 113.14 480,185
6/15/2020 113.73 114.83 112.91 527,374
6/12/2020 115.42 118.57 113.40 520,087
6/11/2020 116.30 120.62 115.86 552,068
6/10/2020 122.86 125.26 122.77 402,069
6/9/2020 124.53 127.31 124.20 463,400
6/8/2020 125.82 125.93 122.98 462,662
6/5/2020 123.64 125.04 122.05 446,854