Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 16.63 16.66 15.74 387,636
7/9/2020 15.86 17.02 15.68 868,567
7/8/2020 16.33 16.39 15.61 793,441
7/7/2020 16.16 16.83 16.08 316,087
7/6/2020 16.86 17.18 16.66 592,304
7/2/2020 16.60 17.11 16.22 1,038,218
7/1/2020 15.71 16.52 15.65 730,714
6/30/2020 16.08 16.37 15.70 1,130,602
6/29/2020 16.48 16.52 15.39 816,164
6/26/2020 15.31 15.97 15.11 2,137,559
6/25/2020 16.11 16.13 15.22 571,284
6/24/2020 15.58 16.69 15.52 757,623
6/23/2020 17.07 17.15 16.64 595,711
6/22/2020 16.61 16.63 15.89 509,176
6/19/2020 16.19 17.43 16.17 1,482,632
6/18/2020 16.66 16.93 16.03 1,184,647
6/17/2020 16.48 17.76 16.38 735,937
6/16/2020 17.18 18.34 17.03 2,539,091
6/15/2020 16.17 16.29 14.50 1,038,907



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
16.63
Market Cap ($M)
1,897.66
Change
$0.77
4.85%
As of July 10, 2020 Close- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Karli Anderson
Vice President of Investor Relations
[email protected]