Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 18.83 19.39 18.66 1,370,817
10/23/2020 19.79 20.05 19.44 669,379
10/22/2020 19.71 19.76 19.17 1,027,940
10/21/2020 19.19 19.95 19.18 755,185
10/20/2020 19.49 20.00 19.33 1,214,142
10/19/2020 19.51 19.81 19.04 1,221,613
10/16/2020 19.32 19.68 19.18 1,121,222
10/15/2020 19.18 19.32 18.36 868,891
10/14/2020 18.85 19.16 18.76 659,760
10/13/2020 18.76 19.46 18.53 1,111,016
10/12/2020 19.64 19.80 19.22 1,264,690
10/9/2020 19.17 19.99 18.68 1,897,814
10/8/2020 19.75 19.88 18.90 1,842,516
10/7/2020 18.58 18.78 18.15 1,021,732
10/6/2020 17.83 18.89 17.77 1,190,588
10/5/2020 18.13 18.30 17.60 1,937,733
10/2/2020 17.27 17.47 16.12 1,345,728
10/1/2020 16.76 17.07 16.54 1,096,213
9/30/2020 16.54 16.88 16.39 1,146,752
9/29/2020 16.27 16.73 16.22 1,108,590



20 minute delayed data provided by Sunguard.
NYSE: SUM
Stock Quote ($)
18.83
Market Cap ($M)
2,148.78
Change
$(0.96)
(4.85)%
As of October 26, 2020 Close- Minimum 20 minute delay by Sunguard.

Contact Information

Investor Relations Karli Anderson
Vice President of Investor Relations
Karli.Anderson@summit-materials.com