Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 14.07 14.13 14.00 2,128,058
3/4/2021 14.02 14.24 14.00 4,513,502
3/3/2021 14.10 14.25 14.06 2,396,448
3/2/2021 14.20 14.37 14.11 2,936,986
3/1/2021 14.26 14.35 13.90 20,150,560
2/26/2021 11.40 11.62 11.26 374,618
2/25/2021 11.53 12.19 11.42 350,369
2/24/2021 12.16 12.30 11.82 357,196
2/23/2021 12.09 12.70 11.67 1,114,971
2/22/2021 12.73 13.58 12.66 520,889
2/19/2021 13.08 13.15 12.60 404,993
2/18/2021 12.65 12.72 12.15 423,832
2/17/2021 12.36 12.72 12.32 320,243
2/16/2021 12.69 12.80 12.32 450,365
2/12/2021 12.56 12.82 12.28 263,172
2/11/2021 12.46 13.08 12.40 229,082
2/10/2021 12.85 13.05 12.64 353,079
2/9/2021 12.63 13.09 12.61 453,608
2/8/2021 13.03 13.15 12.83 247,147