Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/2/2020 14.47 14.51 13.80 266,494
12/1/2020 14.20 14.73 14.09 671,183
11/30/2020 14.15 14.25 12.93 589,588
11/27/2020 13.18 13.22 12.83 160,776
11/25/2020 13.08 13.76 12.95 295,762
11/24/2020 13.58 13.65 13.34 339,614
11/23/2020 13.28 13.31 12.28 859,077
11/20/2020 12.85 13.25 12.51 528,105
11/19/2020 13.25 14.03 13.22 627,721
11/18/2020 13.13 13.29 12.75 500,511
11/17/2020 12.91 13.04 12.55 472,079
11/16/2020 12.90 13.58 12.46 620,014
11/13/2020 13.00 13.15 12.55 466,971
11/12/2020 12.73 13.07 12.36 548,922
11/11/2020 12.78 12.85 11.79 1,018,481
11/10/2020 12.18 12.26 10.78 1,458,146
11/9/2020 10.49 10.78 9.80 836,118
11/6/2020 9.50 10.00 9.46 228,406
11/5/2020 9.85 10.00 9.75 242,970
11/4/2020 9.76 9.80 9.42 252,474