Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 11.39 11.73 10.96 750,787
9/17/2020 11.60 11.95 11.43 1,246,886
9/16/2020 11.82 12.10 11.33 341,783
9/15/2020 11.46 12.03 11.40 410,674
9/14/2020 11.94 12.34 11.86 309,508
9/11/2020 12.24 12.72 12.01 294,055
9/10/2020 12.69 13.44 12.68 163,416
9/9/2020 13.14 13.24 12.64 312,369
9/8/2020 12.73 13.05 12.60 334,662
9/4/2020 13.23 13.55 12.58 333,159
9/3/2020 13.28 13.42 13.01 578,519
9/2/2020 13.43 13.44 12.99 341,758
9/1/2020 13.15 13.39 12.60 335,958
8/31/2020 12.99 13.09 12.14 647,895
8/28/2020 12.83 12.84 12.41 302,373
8/27/2020 12.67 13.15 12.55 232,549
8/26/2020 13.12 13.36 12.93 184,954
8/25/2020 13.00 13.10 12.62 324,091
8/24/2020 12.92 13.26 12.75 306,787
8/21/2020 13.23 13.46 13.01 240,800