Historic Stock Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 13.58 14.00 13.40 227,705
7/1/2020 13.73 13.80 13.26 351,464
6/30/2020 13.32 13.38 12.52 386,500
6/29/2020 12.56 12.72 12.08 285,070
6/26/2020 12.10 13.28 11.97 1,123,460
6/25/2020 13.14 13.17 12.57 200,034
6/24/2020 12.90 13.02 12.40 237,619
6/23/2020 13.10 13.50 13.00 225,523
6/22/2020 12.96 13.12 12.77 242,334
6/19/2020 13.04 13.69 12.98 365,932
6/18/2020 13.17 13.35 12.98 164,654
6/17/2020 13.22 13.50 13.10 207,363
6/16/2020 13.37 13.81 13.17 265,692
6/15/2020 13.26 13.32 12.19 238,691
6/12/2020 12.85 13.43 12.53 329,437
6/11/2020 12.56 13.41 12.50 422,318
6/10/2020 14.00 14.29 13.53 446,183
6/9/2020 13.62 15.40 13.50 667,723
6/8/2020 15.71 15.92 14.51 459,170