Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 69.34 70.73 69.11 1,506,538
1/23/2020 70.44 70.80 69.69 1,535,078
1/22/2020 70.26 70.82 70.03 1,727,386
1/21/2020 70.60 71.01 70.31 2,175,616
1/17/2020 70.88 71.05 70.48 1,846,595
1/16/2020 70.74 70.87 70.27 1,337,412
1/15/2020 70.27 70.63 69.88 1,398,353
1/14/2020 70.00 70.00 69.56 1,426,374
1/13/2020 69.71 70.00 69.28 1,778,154
1/10/2020 69.27 69.53 69.18 1,418,486
1/9/2020 69.14 69.34 68.53 1,437,960
1/8/2020 68.89 69.21 68.51 1,270,345
1/7/2020 68.81 70.00 68.64 2,412,195
1/6/2020 67.94 68.13 67.55 1,323,644
1/3/2020 68.00 68.37 67.40 1,240,599
1/2/2020 67.64 69.25 67.38 2,699,501
12/31/2019 69.16 69.23 68.57 1,053,311
12/30/2019 68.78 69.11 68.55 737,946