Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 63.47 63.88 63.04 1,026,964
11/8/2019 63.99 64.40 63.64 1,352,045
11/7/2019 63.73 64.41 63.20 1,512,470
11/6/2019 64.41 65.12 63.97 3,031,791
11/5/2019 63.52 63.99 63.36 1,501,410
11/4/2019 63.56 63.87 63.06 1,523,899
11/1/2019 63.68 64.02 63.29 1,863,287
10/31/2019 63.53 64.07 62.97 1,820,741
10/30/2019 63.88 63.98 62.87 2,585,288
10/29/2019 62.87 64.36 61.55 4,786,197
10/28/2019 61.06 61.26 60.65 2,651,370
10/25/2019 60.89 61.92 60.65 1,493,707
10/24/2019 61.66 61.96 61.06 1,033,457
10/23/2019 62.21 62.32 61.88 961,008
10/22/2019 62.08 62.78 62.02 1,254,658
10/21/2019 62.50 62.88 61.95 1,353,566
10/18/2019 61.94 62.83 61.81 1,842,195
10/17/2019 62.21 62.44 61.05 1,485,421
10/16/2019 61.33 62.42 61.14 2,004,347
10/15/2019 61.93 62.64 61.23 1,642,632