Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 63.25 65.60 62.35 1,571,004
5/27/2020 61.78 61.82 60.07 515,219
5/26/2020 58.79 59.29 58.28 415,615
5/22/2020 57.05 57.38 56.57 446,435
5/21/2020 57.39 57.80 56.32 604,337
5/20/2020 57.24 58.33 56.84 691,244
5/19/2020 57.42 59.40 57.42 644,108
5/18/2020 57.74 58.15 56.24 571,081
5/15/2020 55.00 55.78 51.14 975,869
5/14/2020 51.62 53.65 50.68 1,271,050
5/13/2020 54.05 55.38 53.44 703,794
5/12/2020 55.74 58.71 55.54 545,440
5/11/2020 58.37 58.90 57.28 633,536
5/8/2020 58.59 59.14 56.65 877,646
5/7/2020 56.24 57.48 55.82 588,634
5/6/2020 55.68 56.10 54.21 728,058
5/5/2020 54.15 54.82 52.27 771,794
5/4/2020 51.06 51.94 50.32 644,751
5/1/2020 51.71 52.92 51.28 479,210
4/30/2020 53.06 53.63 52.88 669,619

Contacts

INVESTOR RELATIONS CONTACT

Mark Kratz
Director of Investor Relations
1.980.365.4300
[email protected]

TRANSFER AGENT CONTACT

Computershare Trust Company, N.A.
P.O. Box 43078
Providence, RI 02940-3078
1.800.446.2617