Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 60.51 60.75 60.30 276,734
12/5/2019 59.94 60.47 59.68 336,451
12/4/2019 59.60 59.92 58.93 577,295
12/3/2019 58.79 58.92 58.16 411,901
12/2/2019 58.98 60.36 58.97 222,622
11/29/2019 60.13 60.77 60.06 121,687
11/27/2019 60.79 61.00 60.66 212,545
11/26/2019 60.85 61.06 60.27 285,583
11/25/2019 60.46 61.17 60.40 270,020
11/22/2019 60.50 61.30 60.14 287,368
11/21/2019 60.96 61.69 60.87 294,049
11/20/2019 61.65 61.93 60.75 618,328
11/19/2019 60.79 60.97 60.64 308,644
11/18/2019 60.73 61.38 60.52 405,374
11/15/2019 61.50 61.84 61.24 259,609
11/14/2019 61.16 61.51 60.76 351,102
11/13/2019 60.87 61.35 60.35 355,657
11/12/2019 60.75 61.29 60.55 458,105
11/11/2019 61.03 61.23 60.43 348,776
11/8/2019 61.01 61.43 60.12 427,507

Contacts

INVESTOR RELATIONS CONTACT

Mark Kratz
Director of Investor Relations
1.980.365.4300
[email protected]

TRANSFER AGENT CONTACT

Computershare Trust Company, N.A.
P.O. Box 43078
Providence, RI 02940-3078
1.800.446.2617