Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 54.37 54.63 53.52 525,284
7/31/2020 54.52 54.68 53.58 439,687
7/30/2020 53.87 54.40 53.60 377,843
7/29/2020 54.23 54.50 53.83 304,704
7/28/2020 54.01 54.40 53.42 372,169
7/27/2020 53.48 54.01 53.28 313,690
7/24/2020 53.82 54.67 53.69 342,752
7/23/2020 54.31 55.43 54.18 432,045
7/22/2020 54.21 54.35 52.64 440,797
7/21/2020 53.02 53.63 52.27 374,513
7/20/2020 52.37 52.67 51.60 278,734
7/17/2020 52.66 53.35 52.45 422,702
7/16/2020 52.45 52.61 51.25 413,712
7/15/2020 51.68 52.00 50.88 784,088
7/14/2020 50.44 50.80 49.60 341,863
7/13/2020 50.86 52.58 50.80 367,185
7/10/2020 52.10 52.18 51.02 672,226
7/9/2020 51.40 53.62 51.12 457,448
7/8/2020 53.60 54.62 53.51 440,199
7/7/2020 54.21 56.24 53.99 590,188

Contacts

INVESTOR RELATIONS CONTACT

Mark Kratz
Director of Investor Relations
1.980.365.4300
[email protected]

TRANSFER AGENT CONTACT

Computershare Trust Company, N.A.
P.O. Box 43078
Providence, RI 02940-3078
1.800.446.2617