Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 13.25 13.70 13.17 541,161
3/21/2019 13.81 13.96 13.60 439,192
3/20/2019 13.81 14.43 13.79 541,051
3/19/2019 14.37 14.90 14.36 535,402
3/18/2019 14.75 14.85 14.37 1,032,082
3/15/2019 14.43 14.78 14.41 890,632
3/14/2019 14.64 14.72 14.58 343,942
3/13/2019 14.72 14.95 14.72 516,278
3/12/2019 14.77 15.12 14.74 273,960
3/11/2019 14.98 15.16 14.92 348,843
3/8/2019 15.06 15.20 14.88 449,171
3/7/2019 14.98 15.28 14.71 701,670
3/6/2019 15.06 15.51 14.80 1,888,614
3/5/2019 15.83 16.65 15.50 1,694,722
3/4/2019 17.25 17.60 16.92 480,071
3/1/2019 17.50 17.57 17.24 518,117
2/28/2019 17.32 17.66 17.16 1,207,762
2/27/2019 17.39 17.46 16.67 905,806
2/26/2019 16.78 17.03 16.14 1,326,674
2/25/2019 16.27 16.50 16.25 230,935