Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 15.04 15.10 14.80 361,720
1/17/2019 14.85 14.89 14.63 406,107
1/16/2019 14.73 14.82 14.52 377,886
1/15/2019 14.50 14.70 14.40 423,699
1/14/2019 14.57 14.70 14.32 222,556
1/11/2019 14.42 14.50 14.19 212,159
1/10/2019 14.30 14.47 14.10 316,001
1/9/2019 14.50 14.55 14.06 573,954
1/8/2019 14.22 14.27 13.97 412,815
1/7/2019 14.14 14.34 13.95 582,916
1/4/2019 14.10 14.30 13.67 764,949
1/3/2019 13.57 13.87 13.30 604,988
1/2/2019 13.59 13.82 13.15 520,643
12/31/2018 13.31 13.37 12.84 674,809
12/28/2018 13.22 13.40 12.98 373,212
12/27/2018 12.97 13.19 12.51 638,571
12/26/2018 13.15 13.17 12.39 743,895
12/24/2018 12.45 12.81 12.22 487,008