Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/4/2020 10.79 10.82 10.57 201,947
8/3/2020 10.85 10.92 10.62 226,135
7/31/2020 10.72 10.93 10.36 250,575
7/30/2020 10.94 11.11 10.76 209,933
7/29/2020 11.28 11.30 10.90 155,282
7/28/2020 10.99 11.14 10.75 184,161
7/27/2020 10.96 11.12 10.64 229,017
7/24/2020 10.99 11.14 10.83 268,361
7/23/2020 10.96 11.24 10.23 389,015
7/22/2020 10.20 10.23 9.93 231,760
7/21/2020 10.35 10.39 9.75 308,931
7/20/2020 9.60 10.06 9.54 320,108
7/17/2020 10.00 10.33 9.92 390,792
7/16/2020 10.33 10.58 10.14 204,046
7/15/2020 10.53 10.59 10.01 356,243
7/14/2020 9.72 10.19 9.60 291,107
7/13/2020 10.14 10.36 9.73 318,824
7/10/2020 10.08 10.19 9.23 399,985
7/9/2020 9.31 9.74 9.19 271,278
7/8/2020 9.86 9.90 9.54 215,792