Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 14.66 14.76 14.56 186,284
11/14/2019 14.73 14.94 14.71 254,541
11/13/2019 14.88 14.96 14.53 470,147
11/12/2019 14.81 14.92 14.70 160,833
11/11/2019 14.73 14.75 14.28 425,245
11/8/2019 14.38 14.57 14.31 426,462
11/7/2019 14.47 14.79 14.39 235,265
11/6/2019 14.47 14.51 14.29 228,439
11/5/2019 14.39 14.74 14.34 407,430
11/4/2019 14.39 14.44 14.06 421,333
11/1/2019 14.00 14.11 13.83 471,316
10/31/2019 13.77 13.79 13.42 328,511
10/30/2019 13.67 14.01 13.56 384,057
10/29/2019 13.79 13.97 13.75 362,890
10/28/2019 13.92 14.07 13.75 379,197
10/25/2019 13.88 13.96 13.72 421,825
10/24/2019 13.87 14.23 13.83 628,601
10/23/2019 14.17 14.43 13.57 810,586
10/22/2019 15.01 15.20 14.94 285,828
10/21/2019 15.02 15.16 14.89 292,046