Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 13.78 14.12 13.76 273,933
6/14/2019 13.88 13.96 13.67 255,473
6/13/2019 13.95 14.06 13.80 178,029
6/12/2019 13.75 13.99 13.67 184,983
6/11/2019 13.90 14.14 13.85 231,021
6/10/2019 13.89 14.23 13.80 270,987
6/7/2019 13.72 13.85 13.55 300,541
6/6/2019 13.94 14.38 13.70 366,085
6/5/2019 14.39 14.52 14.13 554,379
6/4/2019 14.46 14.58 13.64 961,314
6/3/2019 13.46 13.57 13.23 307,019
5/31/2019 13.23 13.47 13.17 364,729
5/30/2019 13.50 13.86 13.35 385,301
5/29/2019 13.65 13.72 13.30 368,229
5/28/2019 13.41 13.55 13.27 343,092
5/24/2019 13.45 13.53 13.26 332,916
5/23/2019 13.27 13.55 13.10 292,692
5/22/2019 13.67 13.82 13.57 213,167
5/21/2019 13.84 14.01 13.79 215,938
5/20/2019 13.85 14.02 13.79 195,004