Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 14.92 15.16 14.88 201,414
8/19/2019 15.00 15.16 14.87 206,031
8/16/2019 14.77 14.85 14.38 271,196
8/15/2019 14.27 14.51 14.24 215,863
8/14/2019 14.44 14.56 14.31 340,794
8/13/2019 14.67 14.78 14.60 236,582
8/12/2019 14.66 14.68 14.42 183,853
8/9/2019 14.65 14.72 14.42 228,150
8/8/2019 14.67 14.70 14.29 342,015
8/7/2019 14.21 14.25 13.77 326,646
8/6/2019 14.25 14.36 13.81 298,932
8/5/2019 14.20 14.68 13.89 342,663
8/2/2019 14.80 14.93 14.59 476,525
8/1/2019 14.93 15.70 14.87 477,527
7/31/2019 15.63 15.88 15.59 682,601
7/30/2019 15.58 15.64 15.25 282,471
7/29/2019 15.40 15.42 15.18 461,597
7/26/2019 15.21 15.55 15.14 496,081
7/25/2019 15.48 15.95 14.98 1,148,249
7/24/2019 14.60 14.61 13.92 374,686