Skip to main content

Historical Stock Price

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 17.60 19.12 17.30 762,065
1/22/2020 17.36 17.37 17.09 365,188
1/21/2020 17.16 17.46 17.11 327,722
1/17/2020 17.45 17.53 17.38 217,364
1/16/2020 17.34 17.49 17.14 413,946
1/15/2020 17.03 17.15 16.85 318,843
1/14/2020 17.10 17.25 16.93 286,317
1/13/2020 17.04 17.09 16.89 229,433
1/10/2020 16.96 17.15 16.83 232,421
1/9/2020 16.91 17.02 16.84 150,061
1/8/2020 16.78 16.90 16.67 201,348
1/7/2020 16.69 16.91 16.61 218,709
1/6/2020 16.85 16.94 16.57 281,545
1/3/2020 16.93 17.13 16.84 332,847
1/2/2020 17.07 17.31 16.84 290,426
12/31/2019 17.18 17.28 17.08 243,877
12/30/2019 17.06 17.17 16.92 277,458
12/27/2019 17.01 17.26 17.00 148,640
12/26/2019 17.17 17.38 17.11 133,665