Historic Price Lookup

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 1.01 1.03 0.96 842,444
10/16/2019 1.00 1.04 1.00 1,133,974
10/15/2019 0.99 1.03 0.98 696,563
10/14/2019 0.99 1.01 0.99 551,346
10/11/2019 0.99 1.02 0.99 678,604
10/10/2019 0.99 1.03 0.98 683,838
10/9/2019 1.01 1.07 0.98 927,417
10/8/2019 1.04 1.11 0.97 2,277,608
10/7/2019 1.02 1.05 0.87 2,156,101
10/4/2019 0.89 0.90 0.85 508,552
10/3/2019 0.88 0.90 0.83 764,840
10/2/2019 0.86 0.89 0.80 1,387,066
10/1/2019 0.85 0.90 0.81 953,957
9/30/2019 0.87 0.92 0.85 1,259,536
9/27/2019 0.87 0.92 0.86 1,453,665
9/26/2019 0.86 0.93 0.82 2,136,309
9/25/2019 0.93 0.99 0.92 1,993,355
9/24/2019 0.97 1.04 0.95 1,320,005
9/23/2019 1.04 1.06 1.00 1,747,623
9/20/2019 1.01 1.08 0.90 7,819,998