Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2019 62.55 62.92 62.43 290,774
12/6/2019 62.92 63.35 62.83 441,428
12/5/2019 62.07 62.51 61.92 286,334
12/4/2019 61.81 61.99 59.65 426,369
12/3/2019 60.75 60.77 60.00 296,117
12/2/2019 61.20 62.16 61.11 343,728
11/29/2019 61.42 61.72 61.07 219,950
11/27/2019 61.36 61.55 61.09 155,022
11/26/2019 61.15 61.28 60.49 231,519
11/25/2019 60.93 61.06 60.47 346,169
11/22/2019 60.87 61.07 60.10 319,214
11/21/2019 60.20 60.77 59.60 326,906
11/20/2019 60.41 61.04 60.04 404,125
11/19/2019 60.75 61.03 60.20 487,097
11/18/2019 60.17 60.28 59.32 357,696
11/15/2019 60.01 60.34 59.70 379,609
11/14/2019 59.83 59.85 58.95 216,521
11/13/2019 59.45 59.68 58.90 243,178
11/12/2019 59.81 60.22 59.35 161,415
11/11/2019 59.85 60.32 59.70 145,940