Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 38.53 38.74 36.91 358,490
7/9/2020 36.98 39.34 36.45 588,357
7/8/2020 38.66 39.40 38.17 285,264
7/7/2020 38.56 40.52 38.44 276,311
7/6/2020 40.25 41.71 39.83 209,641
7/2/2020 39.80 41.96 39.63 240,235
7/1/2020 39.89 42.13 39.79 325,703
6/30/2020 41.99 42.36 39.71 408,492
6/29/2020 41.10 41.40 39.56 299,169
6/26/2020 39.23 40.86 39.18 739,880
6/25/2020 41.97 42.00 40.05 207,768
6/24/2020 40.63 42.16 40.49 325,903
6/23/2020 42.77 44.80 42.73 285,375
6/22/2020 43.54 44.06 42.56 367,172
6/19/2020 43.74 45.13 42.67 920,334
6/18/2020 43.34 44.18 42.18 449,831
6/17/2020 42.97 45.50 42.82 446,237
6/16/2020 44.61 45.63 43.17 424,895
6/15/2020 43.22 43.35 39.23 657,968
6/12/2020 41.57 42.47 40.45 628,525