Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 27.80 28.34 27.54 378,349
1/17/2019 27.46 27.76 27.15 619,494
1/16/2019 27.93 28.16 27.51 398,668
1/15/2019 27.25 27.37 26.88 293,322
1/14/2019 27.30 27.65 27.16 402,253
1/11/2019 27.56 27.69 26.83 363,383
1/10/2019 27.00 27.42 26.69 441,373
1/9/2019 27.00 27.17 26.52 385,541
1/8/2019 26.52 26.99 26.00 473,981
1/7/2019 26.54 26.66 25.72 466,525
1/4/2019 25.89 26.29 25.15 535,634
1/3/2019 25.05 25.48 24.57 295,963
1/2/2019 25.25 25.67 24.82 478,823
12/31/2018 25.18 25.34 24.58 460,722
12/28/2018 24.89 25.23 24.24 462,013
12/27/2018 24.86 25.13 23.99 506,017
12/26/2018 25.11 25.13 23.87 581,654
12/24/2018 24.43 25.04 23.95 468,238