Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 22.08 24.05 21.98 316,212
5/27/2020 23.74 23.79 22.68 398,795
5/26/2020 22.13 22.45 20.92 332,268
5/22/2020 20.28 20.96 19.99 202,776
5/21/2020 20.62 20.99 20.21 339,205
5/20/2020 20.16 20.85 19.99 595,601
5/19/2020 19.64 21.16 19.62 333,623
5/18/2020 21.01 21.09 19.73 464,246
5/15/2020 18.77 19.07 18.24 316,298
5/14/2020 18.97 19.04 17.14 587,630
5/13/2020 18.60 19.23 18.23 380,516
5/12/2020 19.35 21.00 19.26 369,295
5/11/2020 20.74 21.47 20.71 265,702
5/8/2020 22.05 22.10 20.96 298,908
5/7/2020 20.48 21.20 20.34 300,143
5/6/2020 20.12 21.26 20.10 249,943
5/5/2020 20.88 22.50 20.87 438,029
5/4/2020 21.79 21.88 21.11 301,067
5/1/2020 21.95 22.50 21.20 434,424
4/30/2020 23.05 24.29 22.35 629,217