Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 22.11 22.40 21.88 249,328
7/31/2020 22.41 22.44 21.66 440,451
7/30/2020 22.57 23.18 21.75 622,818
7/29/2020 21.20 21.39 20.42 296,823
7/28/2020 20.53 20.93 20.44 210,676
7/27/2020 20.67 20.80 20.21 237,548
7/24/2020 20.71 21.11 20.64 172,776
7/23/2020 21.10 21.27 20.36 182,739
7/22/2020 20.53 21.03 20.37 169,447
7/21/2020 21.22 21.24 20.34 204,914
7/20/2020 20.15 20.50 20.04 176,725
7/17/2020 20.61 21.24 20.50 206,640
7/16/2020 21.23 21.65 20.85 217,207
7/15/2020 21.48 21.61 20.17 553,574
7/14/2020 19.73 20.23 19.50 289,996
7/13/2020 20.13 20.50 19.74 410,757
7/10/2020 20.16 20.18 19.56 290,270
7/9/2020 19.55 20.05 18.97 404,751
7/8/2020 19.99 20.38 19.46 333,774
7/7/2020 20.17 20.68 20.03 299,822