Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/15/2019 26.05 26.81 25.65 836,003
7/12/2019 26.76 26.99 26.60 356,216
7/11/2019 26.75 26.84 26.49 359,238
7/10/2019 26.76 27.01 26.69 454,135
7/9/2019 26.89 26.97 26.46 195,137
7/8/2019 26.72 26.96 26.56 241,037
7/5/2019 26.99 27.06 26.46 257,210
7/3/2019 26.47 27.03 26.38 208,719
7/2/2019 26.49 27.02 26.27 270,956
7/1/2019 27.01 27.68 26.75 328,264
6/28/2019 27.25 27.76 27.06 1,150,640
6/27/2019 26.93 27.16 26.26 373,243
6/26/2019 26.13 26.34 25.67 338,619
6/25/2019 25.78 26.10 25.11 434,998
6/24/2019 25.75 26.29 25.68 467,498
6/21/2019 26.10 27.19 26.01 842,995
6/20/2019 27.33 28.37 27.15 442,406
6/19/2019 28.09 28.51 28.00 221,614
6/18/2019 28.10 28.56 27.73 240,444
6/17/2019 27.62 28.12 27.56 259,339