Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 29.40 29.84 29.23 240,592
5/20/2019 29.25 29.53 28.52 210,232
5/17/2019 28.98 29.80 28.97 164,650
5/16/2019 29.57 29.75 29.11 132,479
5/15/2019 29.04 29.17 28.52 165,126
5/14/2019 29.34 29.58 28.88 145,273
5/13/2019 29.06 29.46 28.76 365,112
5/10/2019 30.03 30.28 29.60 226,652
5/9/2019 30.00 30.03 29.54 272,984
5/8/2019 30.11 30.80 30.01 204,561
5/7/2019 30.21 30.86 29.80 370,379
5/6/2019 31.07 31.44 30.54 319,270
5/3/2019 31.27 31.77 30.91 297,519
5/2/2019 30.87 31.26 30.18 1,065,105
5/1/2019 30.37 30.99 28.82 1,702,676
4/30/2019 32.72 33.28 32.44 322,142
4/29/2019 33.12 33.44 32.62 309,625
4/26/2019 32.64 32.72 31.87 141,008
4/25/2019 31.84 32.10 31.24 188,492
4/24/2019 32.15 32.50 31.71 233,403